Cap Mercado $2.35T
1.84%
Volumen 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de High Voltage (HVCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00121715 | $0.00117588 | $0.00125102 | $0.00125102 | - | - |
| Apr-30 2024 | $0.00125075 | $0.00123123 | $0.00133747 | $0.00132826 | - | - |
| Apr-29 2024 | $0.00133556 | $0.0013011 | $0.0013379 | $0.0013379 | - | - |
| Apr-28 2024 | $0.00133159 | $0.00133159 | $0.00135375 | $0.00133398 | - | - |
| Apr-27 2024 | $0.00133318 | $0.00129167 | $0.00133318 | $0.00131013 | - | - |
| Apr-26 2024 | $0.00131023 | $0.00130584 | $0.00132691 | $0.00132315 | - | - |
| Apr-25 2024 | $0.00132545 | $0.00129206 | $0.00133429 | $0.00132037 | - | - |
| Apr-24 2024 | $0.00131595 | $0.00130614 | $0.00137251 | $0.00135642 | - | - |
| Apr-23 2024 | $0.00135375 | $0.00134092 | $0.00136685 | $0.00135823 | - | - |
| Apr-22 2024 | $0.001364 | $0.00132118 | $0.001364 | $0.00133155 | - | - |
| Apr-21 2024 | $0.00132617 | $0.00131955 | $0.00134076 | $0.00132606 | - | - |
| Apr-20 2024 | $0.00132845 | $0.00128724 | $0.00132845 | $0.00128885 | - | - |
| Apr-19 2024 | $0.00129187 | $0.00122523 | $0.00132403 | $0.00128892 | - | - |
| Apr-18 2024 | $0.00129704 | $0.00124577 | $0.00130012 | $0.00124943 | - | - |
| Apr-17 2024 | $0.00125625 | $0.00124457 | $0.00131272 | $0.00130067 | - | - |