Cap Mercado $2.86T
-0.39%
Volumen 24h $171.16B
-15.14%
BTC % 56.58%
0.19%
ETH % 9.64%
-1.97%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de High Voltage (HVCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| May-10 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| May-09 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| May-08 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| May-07 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| May-06 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| May-05 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| May-04 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| May-03 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| May-02 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| May-01 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-30 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-29 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-28 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-27 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |