Cap Mercado $2.81T
2.47%
Volume 24h $289.32B
2.38%
BTC % 55.48%
0.39%
ETH % 10.26%
0.87%
Moedas
34.512
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de High Voltage (HVCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-20 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-19 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-18 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-17 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-16 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-15 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-14 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-13 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-12 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-11 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-10 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-09 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-08 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Apr-07 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |