Market Cap $2.67T
-2.99%
Volume 24h $287.32B
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
Coins
27.311
+48
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.294904 | $0.294573 | $0.305955 | $0.305955 | - | - |
May-22 2024 | $0.30534 | $0.303882 | $0.330541 | $0.326847 | - | - |
May-21 2024 | $0.319228 | $0.313523 | $0.33534 | $0.332044 | - | - |
May-20 2024 | $0.334918 | $0.321567 | $0.334918 | $0.323328 | - | - |
May-19 2024 | $0.323622 | $0.323622 | $0.343657 | $0.32826 | - | - |
May-18 2024 | $0.33049 | $0.33049 | $0.363773 | $0.363773 | - | - |
May-17 2024 | $0.363788 | $0.348566 | $0.363788 | $0.360433 | - | - |
May-16 2024 | $0.356286 | $0.346559 | $0.361542 | $0.361437 | - | - |
May-15 2024 | $0.359196 | $0.339801 | $0.368572 | $0.368572 | - | - |
May-14 2024 | $0.360218 | $0.340757 | $0.365907 | $0.351076 | - | - |
May-13 2024 | $0.343174 | $0.31698 | $0.388432 | $0.388432 | - | - |
May-12 2024 | $0.402386 | $0.251343 | $0.473559 | $0.251343 | - | - |
May-11 2024 | $0.248392 | $0.117344 | $0.248392 | $0.168291 | - | - |
May-10 2024 | $0.176115 | $0.176115 | $0.378279 | $0.316167 | - | - |
May-09 2024 | $0.324142 | $0.229094 | $0.324142 | $0.229094 | - | - |