Cap Mercado $2.38T
1.39%
Volume 24h $165.65B
42.56%
BTC % 52.74%
-0.66%
ETH % 13.46%
1.56%
Moedas
28.838
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApexToken (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.168731 | $0.165057 | $0.171498 | $0.171486 | $69,362 | - |
| Sep-21 2024 | $0.171424 | $0.1668 | $0.171424 | $0.167971 | $55,649 | - |
| Sep-20 2024 | $0.167563 | $0.165067 | $0.169505 | $0.167226 | $47,130 | - |
| Sep-19 2024 | $0.168023 | $0.165265 | $0.168554 | $0.165265 | $43,839 | - |
| Sep-18 2024 | $0.164508 | $0.152995 | $0.16451 | $0.162926 | $35,273 | - |
| Sep-17 2024 | $0.162626 | $0.159945 | $0.163195 | $0.160549 | $36,352 | - |
| Sep-16 2024 | $0.159734 | $0.159482 | $0.162355 | $0.159482 | $19,967 | - |
| Sep-15 2024 | $0.159482 | $0.159482 | $0.159482 | $0.159482 | - | - |
| Sep-14 2024 | $0.159482 | $0.159482 | $0.159482 | $0.159482 | - | - |
| Sep-13 2024 | $0.159482 | $0.159482 | $0.159482 | $0.159482 | - | - |
| Sep-12 2024 | $0.159482 | $0.159308 | $0.160107 | $0.159522 | - | - |
| Sep-11 2024 | $0.1595 | $0.15459 | $0.1595 | $0.157994 | $45,894 | - |
| Sep-10 2024 | $0.157985 | $0.155587 | $0.157985 | $0.157691 | $26,476 | - |
| Sep-09 2024 | $0.157544 | $0.154431 | $0.157938 | $0.155991 | $31,949 | - |
| Sep-08 2024 | $0.15587 | $0.154538 | $0.15975 | $0.159221 | $29,641 | - |