Cap Mercado $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApexToken (APX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004514 | $0.00004509 | $0.00005051 | $0.00004982 | $44,708 | $1,749 |
| Apr-26 2026 | $0.00004911 | $0.00004911 | $0.00005041 | $0.00004958 | $46,774 | $1,903 |
| Apr-25 2026 | $0.00004967 | $0.0000481 | $0.00005032 | $0.00005021 | $46,028 | $1,925 |
| Apr-24 2026 | $0.00005038 | $0.00004891 | $0.00006268 | $0.00006192 | $74,423 | $1,952 |
| Apr-23 2026 | $0.00006192 | $0.00005825 | $0.00006864 | $0.0000613 | $64,068 | $2,399 |
| Apr-22 2026 | $0.00006054 | $0.00005611 | $0.00007363 | $0.00007353 | $63,289 | $2,346 |
| Apr-21 2026 | $0.00007352 | $0.00007346 | $0.00007385 | $0.00007352 | $70,461 | $2,849 |
| Apr-20 2026 | $0.00007362 | $0.00007322 | $0.00007364 | $0.00007339 | $66,279 | $2,853 |
| Apr-19 2026 | $0.00007336 | $0.00007291 | $0.00007532 | $0.00007532 | $71,118 | $2,843 |
| Apr-18 2026 | $0.00007522 | $0.00007522 | $0.0000764 | $0.00007617 | $73,727 | $2,915 |
| Apr-17 2026 | $0.00007611 | $0.00007036 | $0.00008283 | $0.00007812 | $77,467 | $2,949 |
| Apr-16 2026 | $0.00007813 | $0.00006865 | $0.00007813 | $0.00006865 | $70,122 | $3,027 |
| Apr-15 2026 | $0.00006872 | $0.00006852 | $0.00006877 | $0.00006852 | $63,464 | $2,663 |
| Apr-14 2026 | $0.00006854 | $0.00006854 | $0.00007046 | $0.00006859 | $62,388 | $2,656 |
| Apr-13 2026 | $0.00006853 | $0.00005344 | $0.00007799 | $0.00005346 | $61,775 | $2,656 |