時価総額 $2.73T
-0.03%
ボリューム24h $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00004122 | $0.00004098 | $0.00004157 | $0.00004153 | $54,419 | $1,597 |
| May-17 2026 | $0.00004154 | $0.00004154 | $0.00004303 | $0.0000425 | $55,585 | $1,610 |
| May-16 2026 | $0.00004248 | $0.00004246 | $0.00004327 | $0.00004265 | $55,647 | $1,646 |
| May-15 2026 | $0.00004267 | $0.00004223 | $0.00004394 | $0.00004285 | $56,810 | $1,654 |
| May-14 2026 | $0.00004292 | $0.00004281 | $0.00004349 | $0.00004294 | $56,973 | $1,663 |
| May-13 2026 | $0.00004296 | $0.00004291 | $0.00004379 | $0.00004319 | $56,044 | $1,665 |
| May-12 2026 | $0.00004322 | $0.00004322 | $0.00004474 | $0.00004462 | $53,710 | $1,675 |
| May-11 2026 | $0.00004464 | $0.00004317 | $0.00004507 | $0.00004479 | $60,202 | $1,730 |
| May-10 2026 | $0.00004503 | $0.00004379 | $0.00004566 | $0.0000442 | $58,865 | $1,745 |
| May-09 2026 | $0.00004448 | $0.00004308 | $0.00004542 | $0.00004542 | $60,285 | $1,724 |
| May-08 2026 | $0.00004542 | $0.00004449 | $0.00004678 | $0.00004523 | $61,830 | $1,760 |
| May-07 2026 | $0.00004526 | $0.00004298 | $0.00004545 | $0.00004545 | $60,123 | $1,754 |
| May-06 2026 | $0.00004545 | $0.00004539 | $0.00004646 | $0.00004646 | $60,858 | $1,761 |
| May-05 2026 | $0.00004646 | $0.00004546 | $0.00004646 | $0.00004559 | $60,902 | $1,800 |
| May-04 2026 | $0.00004557 | $0.00004549 | $0.00004816 | $0.00004816 | $60,453 | $1,766 |