時価総額 $2.16T
0.38%
ボリューム24h $85.46B
13.53%
BTC % 58.3442%
-0%
ETH % 9.25168%
1.23%
硬貨
34.665
取引所
204
ライブ
ApexToken (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ApexToken (APX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 740 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003734 | $0.00003734 | $0.00004154 | $0.00004085 | $76,033 | $1,447 |
| May-22 2026 | $0.0000405 | $0.0000405 | $0.00004171 | $0.00004161 | $47,438 | $1,569 |
| May-21 2026 | $0.00004138 | $0.00004113 | $0.00004195 | $0.00004158 | $15,653 | $1,603 |
| May-20 2026 | $0.0000421 | $0.00004088 | $0.00004418 | $0.00004088 | $53,307 | $1,632 |
| May-19 2026 | $0.00004087 | $0.00004084 | $0.00004116 | $0.00004116 | $53,788 | $1,584 |
| May-18 2026 | $0.00004122 | $0.00004098 | $0.00004157 | $0.00004153 | $54,419 | $1,597 |
| May-17 2026 | $0.00004154 | $0.00004154 | $0.00004303 | $0.0000425 | $55,585 | $1,610 |
| May-16 2026 | $0.00004248 | $0.00004246 | $0.00004327 | $0.00004265 | $55,647 | $1,646 |
| May-15 2026 | $0.00004267 | $0.00004223 | $0.00004394 | $0.00004285 | $56,810 | $1,654 |
| May-14 2026 | $0.00004292 | $0.00004281 | $0.00004349 | $0.00004294 | $56,973 | $1,663 |
| May-13 2026 | $0.00004296 | $0.00004291 | $0.00004379 | $0.00004319 | $56,044 | $1,665 |
| May-12 2026 | $0.00004322 | $0.00004322 | $0.00004474 | $0.00004462 | $53,710 | $1,675 |
| May-11 2026 | $0.00004464 | $0.00004317 | $0.00004507 | $0.00004479 | $60,202 | $1,730 |
| May-10 2026 | $0.00004503 | $0.00004379 | $0.00004566 | $0.0000442 | $58,865 | $1,745 |
| May-09 2026 | $0.00004448 | $0.00004308 | $0.00004542 | $0.00004542 | $60,285 | $1,724 |