Рыночная кепка $2.49T
-1.35%
Объем 24h $135.92B
-2.4%
BTC % 50.58%
-0.37%
ETH % 17.15%
0.7%
Монеты
27.784
+14
Биржи
885
Последнее обновление
42 секунд тому назад
ApexToken (APX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.438343 | $0.431416 | $0.440259 | $0.433027 | - | - |
| Jun-18 2024 | $0.569181 | $0.569181 | $0.569181 | $0.569181 | - | - |
| Jun-17 2024 | $0.638132 | $0.638132 | $0.638132 | $0.638132 | - | - |
| Jun-14 2024 | $0.431327 | $0.431327 | $0.43777 | $0.43777 | - | - |
| Jun-13 2024 | $0.458094 | $0.458094 | $0.476618 | $0.473206 | - | - |
| Jun-12 2024 | $0.483946 | $0.476601 | $0.504398 | $0.504398 | - | - |
| Jun-11 2024 | $0.509588 | $0.490376 | $0.510233 | $0.490376 | - | - |
| Jun-10 2024 | $0.48466 | $0.423348 | $0.48466 | $0.423348 | - | - |
| Jun-09 2024 | $0.410424 | $0.366478 | $0.410424 | $0.367068 | - | - |
| Jun-08 2024 | $0.342226 | $0.330494 | $0.343483 | $0.330494 | - | - |
| Jun-07 2024 | $0.323352 | $0.315618 | $0.323352 | $0.3174 | - | - |
| Jun-06 2024 | $0.302745 | $0.302745 | $0.327011 | $0.321857 | - | - |
| Jun-05 2024 | $0.321249 | $0.318287 | $0.342573 | $0.342034 | - | - |
| Jun-04 2024 | $0.34653 | $0.33535 | $0.354819 | $0.339207 | - | - |
| Jun-03 2024 | $0.331051 | $0.323447 | $0.34447 | $0.325486 | - | - |