Cap Mercado $2.73T 2.34%
Volumen 24h $135.79B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Monedas 27.320 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4251
ClearDAO
ClearDAO
4251
CLH
$0.001784 0.1% 0.09% 15.73%
30d -2.63%
60d -56.98%
90d -46.1%
Apert. $0.00177745
Min. $0.00177094
Máx. $0.0017849
$136.86K 76.72M CLH -
4252
Pontoon
Pontoon
4252
TOON
$0.001192 -0.25% -0.33% 0.38%
30d 0.09%
60d 19.23%
90d 6.57%
Apert. $0.00119249
Min. $0.00119046
Máx. $0.00120218
$137.10K 114.98M TOON -
4253
$REFLECT
$REFLECT
4253
$REFLECT
$0.000165 0.06% -0.02% 11.96%
30d -81.79%
60d -85.15%
90d -85.15%
Apert. $0.00016523
Min. $0.00016503
Máx. $0.0001654
$138.68K 839.51M $REFLECT -
4254
Arro Social
Arro Social
4254
ARRO
$0.000128 -0.76% -0.71% -39.82%
30d -24.26%
60d -48.85%
90d -33.68%
Apert. $0.00012701
Min. $0.00012701
Máx. $0.0001297
$93.90K 731.45M ARRO -
4255 $0.000857 -1.29% 2.27% -4.58%
30d -66.06%
60d -99.74%
90d -99.5%
Apert. $0.00086343
Min. $0.00081613
Máx. $0.00088955
$102.31K 119.44M CAF -
4256
Sportium
Sportium
4256
SPRT
$0.000408 -1.86% 6.48% -4.15%
30d -4.25%
60d -30.56%
90d -10.56%
Apert. $0.00038278
Min. $0.00037115
Máx. $0.00045695
$135.87K 333.26M SPRT -
4257
Chengshi
Chengshi
4257
CHENG
$0.000795 2.53% -6.81% 53.27%
30d 87.88%
60d 87.88%
90d 87.88%
Apert. $0.00082585
Min. $0.00063976
Máx. $0.00083523
$137.76K 173.27M CHENG -
4258
SAFE(AnWang)
SAFE(AnWang)
4258
SAFE
$1.95 - 0.32% -7.6%
30d -14.37%
60d -16.55%
90d -40.36%
Apert. $1.9409
Min. $1.9121
Máx. $1.9586
$135.94K 69.83K SAFE -
4259
Candy Pocket
Candy Pocket
4259
CANDY
$0.007009 0.31% -2.57% -3.99%
30d -1.22%
60d -40.14%
90d -57.43%
Apert. $0.00719484
Min. $0.00689096
Máx. $0.0072114
$137.63K 19.64M CANDY -
4260 $0.00000032 0.78% 4.41% 5.43%
30d 1.44%
60d 10.61%
90d 244.19%
Apert. $0.000000302
Min. $0.000000302
Máx. $0.000000315
$182.16K 578.28B OSAK -
4261
MuziKoin
MuziKoin
4261
MZK
$0.005679 -1.25% 0.44% 4.87%
30d -4.13%
60d -6.48%
90d 37.05%
Apert. $0.00572873
Min. $0.00554762
Máx. $0.00581155
$133.07K 23.43M MZK -
4262 $0.062046 -0.2% -0.96% -8.43%
30d -29.9%
60d -31.47%
90d 621.14%
Apert. $0.062603
Min. $0.062045
Máx. $0.063124
$137.78K 2.22M MPT -
4263
GAMER
GAMER
4263
GMR
$0.007815 0.21% -2.24% 13.63%
30d -21.34%
60d -71.38%
90d 43.03%
Apert. $0.00767092
Min. $0.00767092
Máx. $0.00828846
$133.09K 17.03M GMR -
4264 $1.4040 - -1.81% 5.45%
30d -5.64%
60d -4.89%
90d -2.9%
Apert. $1.4220
Min. $1.4016
Máx. $1.4220
$132.27K 94.21K PLT -
4265
Hurricane NFT
Hurricane NFT
4265
NHCT
$0.006604 -0.27% 1.18% -22.88%
30d -42.6%
60d -82.98%
90d -77.08%
Apert. $0.00655645
Min. $0.00655645
Máx. $0.00662156
$134.75K 20.41M NHCT -
4266 $0.046364 -1.11% -20.82% -19.16%
30d -61.44%
60d -67.84%
90d -52.51%
Apert. $0.06017
Min. $0.037841
Máx. $0.06017
$134.37K 2.90M SCT -
4267
Idexo Token
Idexo Token
4267
IDO
$0.017900 -0.54% 0.07% 24.27%
30d 45.6%
60d 30.7%
90d 3.46%
Apert. $0.017887
Min. $0.017887
Máx. $0.018001
$134.59K 7.52M IDO -
4268
Pepewifhat
Pepewifhat
4268
PEPEWIFHAT
$0.000765 -0.74% -5.11% -27.85%
30d -43.04%
60d -71.13%
90d -71.13%
Apert. $0.00081165
Min. $0.00074784
Máx. $0.00084515
$134.15K 175.42M PEPEWIFHAT -
4269 $0.000701 0.46% -0.82% 5.59%
30d 3.38%
60d 14.49%
90d 15.63%
Apert. $0.00070482
Min. $0.00069781
Máx. $0.0007113
$133.74K 190.76M SOPHON -
4270
Lanify
Lanify
4270
LAN
$0.024653 -1.18% 16.35% -16.18%
30d -34.02%
60d -14.08%
90d -14.08%
Apert. $0.021935
Min. $0.021935
Máx. $0.027139
$129.67K 5.26M LAN -
4271
Fluxbot
Fluxbot
4271
FLUXB
$0.055524 -1.45% 2.07% -7.28%
30d -19.59%
60d -62.7%
90d -37.67%
Apert. $0.055929
Min. $0.052535
Máx. $0.057743
$138.47K 2.49M FLUXB -
4272
Nova finance
Nova finance
4272
NOVA
$0.017720 0.46% 0.18% -0.97%
30d -36.54%
60d -58.99%
90d -31.07%
Apert. $0.017628
Min. $0.017605
Máx. $0.017769
$134.08K 7.57M NOVA -
4273
CRAZY FROG
CRAZY FROG
4273
FROG
$0.000035 0.87% -23.08% -8.47%
30d -55.01%
60d -96.47%
90d -96.47%
Apert. $0.00004492
Min. $0.00003242
Máx. $0.00004492
$129.06K 3.72B FROG -
4274 $0.005115 -0.15% -1.48% -2.12%
30d -5.67%
60d -28.67%
90d -28.67%
Apert. $0.00527372
Min. $0.00509521
Máx. $0.00527372
$134.44K 26.28M AGT -
4275
BTAF token
BTAF token
4275
BTAF
$0.116904 -0.06% -1.63% -4.02%
30d 25.33%
60d 36.66%
90d 280.08%
Apert. $0.119377
Min. $0.114562
Máx. $0.11982
$133.92K 1.15M BTAF -
4276
Witnet
Witnet
4276
WIT
$0.007901 - -0.21% 1.46%
30d -5.28%
60d -25.6%
90d -31.08%
Apert. $0.00791754
Min. $0.0078635
Máx. $0.007951
$116.59K 14.76M WIT -
4277
C-cash
C-cash
4277
CCASH
$0.001817 0.95% -0.36% 0.14%
30d -
60d -17.86%
90d -14.81%
Apert. $0.00180778
Min. $0.00176474
Máx. $0.00187082
$137.65K 75.75M CCASH -
4278 $1.0001 - 0.02% 0.01%
30d 0.01%
60d 0.05%
90d 0.03%
Apert. $0.9999
Min. $0.9997
Máx. $1.0001
$130.33K 130.32K UXD -
4279
X7R
X7R
4279
X7R
$0.008389 - -22.34% -0.51%
30d -18.34%
60d -23.42%
90d 29.02%
Apert. $0.010803
Min. $0.00753786
Máx. $0.010803
$130.99K 15.61M X7R -
4280 $0.962538 - -0.26% 0.91%
30d 0.66%
60d -2.91%
90d 1.01%
Apert. $0.965962
Min. $0.961635
Máx. $0.968372
$134.82K 140.07K USDH -
4281
TypeIt
TypeIt
4281
TYPE
$0.003094 -0.24% 3.45% -8.06%
30d -19.43%
60d -50.8%
90d -33.27%
Apert. $0.00298268
Min. $0.00296594
Máx. $0.00310998
$129.75K 41.94M TYPE -
4282
Fluidity
Fluidity
4282
FLY
$0.028278 - 0.1% -7.16%
30d -41.57%
60d -50.81%
90d -50.81%
Apert. $0.028259
Min. $0.028259
Máx. $0.0283
$125.00K 4.42M FLY -
4283
Gamia
Gamia
4283
GIA
$0.000030 -0.32% 0.74% -8.07%
30d -43.7%
60d -43.7%
90d -43.7%
Apert. $0.00002988
Min. $0.00002978
Máx. $0.00003039
$130.14K 4.34B GIA -
4284
Honeyland
Honeyland
4284
HXD
$0.054243 0.55% -4.99% -15.97%
30d -32.08%
60d -60.68%
90d -68.51%
Apert. $0.057523
Min. $0.05159
Máx. $0.057533
$130.12K 2.40M HXD -
4285
Web3Games
Web3Games
4285
WGT
$0.011470 0.26% 2.66% 15.48%
30d -36.73%
60d -79.9%
90d -79.23%
Apert. $0.010992
Min. $0.010396
Máx. $0.011778
$130.70K 11.40M WGT -
4286 $0.265592 - -0.04% -6.83%
30d -14.23%
60d -13.67%
90d 124.21%
Apert. $0.265735
Min. $0.264861
Máx. $0.266454
$141.79K 533.85K MC -
4287 $0.000316 0.06% -3.76% -36.72%
30d -51.55%
60d -70.61%
90d -70.61%
Apert. $0.00032973
Min. $0.00031493
Máx. $0.00034801
$128.76K 407.08M MBS -
4288
USK
USK
4288
USK
$0.988563 -0.1% 0.01% -0.54%
30d 0.77%
60d -1.13%
90d -0.9%
Apert. $0.989042
Min. $0.987612
Máx. $0.9964
$129.06K 130.55K USK -
4289
BEN (v2)
BEN (v2)
4289
BEN
$0.00000448 -2.58% -3.46% 4.99%
30d -9.69%
60d -28.43%
90d -19.3%
Apert. $0.000004644
Min. $0.000004475
Máx. $0.000004757
$125.84K 28.12B BEN -
4290
Golden Token
Golden Token
4290
GOLD
$0.010053 -1.09% 8.42% 97.82%
30d 90.18%
60d 26.54%
90d 35.25%
Apert. $0.00915649
Min. $0.00915649
Máx. $0.010623
$123.79K 12.31M GOLD -
4291
Fluffys
Fluffys
4291
FLUFFYS
$0.002887 -0.79% -0.16% -14.13%
30d -78.63%
60d -78.63%
90d -78.63%
Apert. $0.00290198
Min. $0.00287655
Máx. $0.00303279
$129.66K 44.90M FLUFFYS -
4292
Pepe
Pepe
4292
PEPESOL
$0.001042 0.16% 3.47% 7.39%
30d 136.26%
60d 136.26%
90d 136.26%
Apert. $0.00104254
Min. $0.0010118
Máx. $0.00107258
$128.62K 123.44M PEPESOL -
4293
Lumishare
Lumishare
4293
LUMI
$0.071441 - 4.79% 1.16%
30d -26.86%
60d -44.9%
90d -43.22%
Apert. $0.069863
Min. $0.069863
Máx. $0.071743
$127.60K 1.79M LUMI -
4294
LiquidLayer
LiquidLayer
4294
LILA
$0.262084 2.29% -10.93% -14.69%
30d -43.97%
60d -39.61%
90d -61.69%
Apert. $0.290365
Min. $0.252033
Máx. $0.290446
$128.94K 491.99K LILA -
4295
AIA Chain
AIA Chain
4295
AIA
$0.005565 0.74% -11.4% -29.25%
30d -49.58%
60d -28.1%
90d -52.25%
Apert. $0.00632689
Min. $0.00505122
Máx. $0.00632689
$130.95K 23.53M AIA -
4296
SedraCoin
SedraCoin
4296
SDR
$0.000390 1.37% -0.99% 11.51%
30d -22.33%
60d -50.94%
90d -57.1%
Apert. $0.00040578
Min. $0.00035654
Máx. $0.00043076
$128.83K 329.99M SDR -
4297
YES Money
YES Money
4297
YES
$4.71 1.82% 1.28% 21.75%
30d 24.83%
60d -10.15%
90d 17.42%
Apert. $4.5724
Min. $4.5724
Máx. $4.7359
$128.82K 27.34K YES -
4298
NAGA
NAGA
4298
NGC
$0.037378 -0.22% -2.38% 4.56%
30d -7.54%
60d -31.48%
90d -0.05%
Apert. $0.038034
Min. $0.036676
Máx. $0.038336
$128.84K 3.45M NGC -
4299
RoaringPepe
RoaringPepe
4299
RPEPE
$0.000333 8.54% -38.34% -29.58%
30d -29.58%
60d -29.58%
90d -29.58%
Apert. $0.00047342
Min. $0.0002402
Máx. $0.00047827
$127.74K 384.10M RPEPE -
4300
Data Lake
Data Lake
4300
LAKE
$0.012667 1.31% 1.7% -1.32%
30d -17.4%
60d -53.99%
90d -64.63%
Apert. $0.012657
Min. $0.011935
Máx. $0.012667
$114.82K 9.06M LAKE -
27.320 Monedas Monitoreadas - Página 86 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.