Cap Mercado $2.61T 6.68%
Volumen 24h $352.92B 52.57%
BTC % 55.54% 0.05%
ETH % 11.98% -0.08%
Monedas 29.417 +16
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4251
TRUMP AI
TRUMP AI
4251
TRAIMP
$0.000214 -17.69% -23.71% -16.2%
30d -81%
60d -81%
90d -81%
Apert. $0.00027978
Min. $0.00020594
Máx. $0.00032692
$163.70K 765.49M TRAIMP -
4252
Terminus
Terminus
4252
TERMINUS
$0.00000790 7.2% 18.94% -7.73%
30d 17.13%
60d 2.81%
90d 2.81%
Apert. $0.00000634
Min. $0.00000634
Máx. $0.000007898
$180.90K 22.90B TERMINUS -
4253 $0.001818 0.02% -2.37% -9.12%
30d 6.03%
60d -13.61%
90d -20.98%
Apert. $0.00186261
Min. $0.00175372
Máx. $0.00186293
$159.37K 87.65M FNCT -
4254
SedraCoin
SedraCoin
4254
SDR
$0.000133 2.45% 2.62% -12.5%
30d -38.19%
60d -65.13%
90d -28.34%
Apert. $0.00013014
Min. $0.00012375
Máx. $0.0001334
$173.36K 1.30B SDR -
4255
Eagle AI
Eagle AI
4255
EAI
$0.081002 -1.23% 8.77% -30.59%
30d -26.08%
60d 682.27%
90d 390.5%
Apert. $0.074475
Min. $0.072024
Máx. $0.082161
$161.71K 2.00M EAI -
4256
NALS
NALS
4256
NALS
$0.049926 1.92% -5.16% -11.36%
30d -31.8%
60d -23.89%
90d -34.68%
Apert. $0.051095
Min. $0.043257
Máx. $0.053538
$163.89K 3.28M NALS -
4257
AGORIC
AGORIC
4257
BLD
$0.049889 -0.18% 10.97% 5.47%
30d 15.41%
60d -6.59%
90d 18.66%
Apert. $0.044499
Min. $0.044499
Máx. $0.050773
$167.28K 3.35M BLD -
4258
NORMIE
NORMIE
4258
NORMIE
$0.007272 -1.06% 21.12% -11.44%
30d -52.88%
60d 40.1%
90d 30.83%
Apert. $0.00596809
Min. $0.00594493
Máx. $0.00735049
$163.07K 22.42M NORMIE -
4259
Web3Camp
Web3Camp
4259
3P
$0.0000000040 3.97% -1.13% 26.84%
30d 10.72%
60d 32.87%
90d 5.16%
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
$149.62K 37.40T 3P -
4260
JFIN Coin
JFIN Coin
4260
JFIN
$0.263680 -0.44% -1.04% -1.09%
30d -6.48%
60d 80.33%
90d 101.62%
Apert. $0.26114
Min. $0.259565
Máx. $0.269166
$160.96K 610.44K JFIN -
4261 $0.9971 0.06% -0.21% -0.24%
30d 0.21%
60d 1.95%
90d 3.19%
Apert. $0.9992
Min. $0.987137
Máx. $0.9997
$165.05K 165.53K USDH -
4262
Silver Token
Silver Token
4262
XAGX
$31.96 -0.15% -2.49% -7.02%
30d -3.11%
60d 14.7%
90d 18.42%
Apert. $32.70
Min. $31.92
Máx. $32.78
$156.73K 4.90K XAGX -
4263
ThetaDrop
ThetaDrop
4263
TDROP
$0.002034 -2.47% 0.53% -7.94%
30d -12.56%
60d -7.01%
90d 7.69%
Apert. $0.00200919
Min. $0.00200753
Máx. $0.00208658
$172.52K 84.83M TDROP -
4264 $0.001787 -2.97% 24.67% -12.5%
30d 18.48%
60d 74.64%
90d 10.01%
Apert. $0.00141678
Min. $0.00141678
Máx. $0.00184181
$156.60K 87.63M WYNN -
4265
Rebel Cars
Rebel Cars
4265
RC
$0.016676 -0.08% 3.89% 5.82%
30d -8.56%
60d -19.5%
90d -27.92%
Apert. $0.015591
Min. $0.015303
Máx. $0.017384
$145.76K 8.74M RC -
4266
Icrypex token
Icrypex token
4266
ICPX
$1.0404 -0.58% 1.06% -0.98%
30d -0.56%
60d -2.53%
90d -1.63%
Apert. $1.0298
Min. $1.0294
Máx. $1.0604
$159.43K 153.24K ICPX -
4267
Trump MP3
Trump MP3
4267
TRUMP3
$0.001148 -8.27% 13.33% -13.6%
30d -45.71%
60d -45.71%
90d -45.71%
Apert. $0.00108992
Min. $0.00096648
Máx. $0.00162573
$164.57K 143.41M TRUMP3 -
4268
FAVOR
FAVOR
4268
FAVR
$0.007001 -0.49% -4.56% -13.22%
30d 109.66%
60d 126.6%
90d 117.96%
Apert. $0.00738128
Min. $0.00684689
Máx. $0.00766783
$145.78K 20.82M FAVR -
4269
Karlsen
Karlsen
4269
KLS
$0.000692 -0.25% 40.91% -28.83%
30d -46.42%
60d -56.58%
90d -43.49%
Apert. $0.00049139
Min. $0.00049115
Máx. $0.00082695
$170.37K 246.12M KLS -
4270
Pika Protocol
Pika Protocol
4270
PIKA
$0.197362 -2.78% 8.49% -23.35%
30d -79.31%
60d -50.3%
90d -50.33%
Apert. $0.187219
Min. $0.16594
Máx. $0.218548
$150.26K 761.36K PIKA -
4271
Andus Chain
Andus Chain
4271
DEB
$0.008747 -0.14% 0.41% 4.14%
30d 45.96%
60d 34.05%
90d 628.85%
Apert. $0.00871319
Min. $0.00870719
Máx. $0.00876337
$153.27K 17.52M DEB -
4272
Patex
Patex
4272
PATEX
$0.685557 6.95% 21.23% -8.99%
30d -41.06%
60d -33.44%
90d -44.38%
Apert. $0.554574
Min. $0.525833
Máx. $0.685556
$178.51K 260.39K PATEX -
4273
Undead Blocks
Undead Blocks
4273
UNDEAD
$0.011732 0.09% -14.72% -35.09%
30d -66.79%
60d -82.37%
90d -83.83%
Apert. $0.013731
Min. $0.011687
Máx. $0.013882
$154.70K 13.19M UNDEAD -
4274
KAI KEN
KAI KEN
4274
KAI
$0.0000000040 2.14% 1.22% -0.88%
30d -18.39%
60d 98.5%
90d 41.54%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$158.89K 39.72T KAI -
4275
Eternal AI
Eternal AI
4275
EAI
$0.051785 -1.17% 10.78% -0.56%
30d 184.75%
60d 531.76%
90d 621.12%
Apert. $0.04681
Min. $0.042935
Máx. $0.055039
$139.17K 2.69M EAI -
4276
BlastUP
BlastUP
4276
BLASTUP
$0.025477 -1.27% 5.18% 63.38%
30d 22.75%
60d -25.51%
90d 23.62%
Apert. $0.024712
Min. $0.02422
Máx. $0.026334
$155.93K 6.12M BLASTUP -
4277 $0.029546 2.86% 29.21% 17.11%
30d -20.18%
60d 240.34%
90d 283.15%
Apert. $0.023182
Min. $0.022167
Máx. $0.029545
$167.24K 5.66M EnqAI -
4278
AvocadoCoin
AvocadoCoin
4278
AVDO
$1,250.62 -4.18% 17.76% 9.26%
30d 39.35%
60d 316.93%
90d 57.26%
Apert. $1,044.21
Min. $1,044.21
Máx. $1,319.84
$157.76K 126.00 AVDO -
4279 $0.00000943 0.04% 6.9% -21.97%
30d -60.18%
60d -61.62%
90d -71.58%
Apert. $0.0000087329
Min. $0.000008516
Máx. $0.00001081
$154.72K 16.40B X -
4280
Syncvault
Syncvault
4280
SVTS
$0.132477 -2.39% 12.54% 2.05%
30d 46.37%
60d 320.98%
90d 320.98%
Apert. $0.115845
Min. $0.115845
Máx. $0.135726
$151.57K 1.14M SVTS -
4281 $0.000970 0.03% 10.32% -0.94%
30d -38.7%
60d -65.07%
90d -67.13%
Apert. $0.00086953
Min. $0.00085954
Máx. $0.00109356
$147.50K 151.99M LIS -
4282
DOGE on Solana
DOGE on Solana
4282
SDOGE
$0.001715 -10.4% 44.77% -21.96%
30d -45.07%
60d -45.07%
90d -45.07%
Apert. $0.0011638
Min. $0.00111713
Máx. $0.00200064
$158.34K 92.30M SDOGE -
4283
GGEBI
GGEBI
4283
GGB
$0.017007 -2.82% -1.63% -21.43%
30d -89.33%
60d -91.76%
90d -91.76%
Apert. $0.018189
Min. $0.016198
Máx. $0.018499
$146.06K 8.59M GGB -
4284
NexQloud
NexQloud
4284
NXQ
$33.11 0.04% 0.09% 0.07%
30d 0.04%
60d 0.06%
90d 4.38%
Apert. $33.08
Min. $33.07
Máx. $33.11
$150.33K 4.54K NXQ -
4285
Forward Protocol
Forward Protocol
4285
FORWARD
$0.001096 0.25% 0.42% -15.01%
30d -6.18%
60d 5.83%
90d -21.82%
Apert. $0.00108786
Min. $0.00108629
Máx. $0.00109631
$150.72K 137.50M FORWARD -
4286 $0.9987 -0.21% -0.13% -0.02%
30d -0.15%
60d -0.14%
90d -15.07%
Apert. $1.0000
Min. $0.9983
Máx. $1.0012
$149.56K 149.75K UXD -
4287
Marvin Inu
Marvin Inu
4287
MARVIN
$0.00000586 3.73% 37.21% -30.68%
30d -43.24%
60d -15.28%
90d -15.28%
Apert. $0.000004032
Min. $0.000004032
Máx. $0.00000586
$154.45K 26.36B MARVIN -
4288
LFIT
LFIT
4288
LFIT
$1.4812 -0.08% -3.97% 18.32%
30d 5.77%
60d 10.53%
90d 8.29%
Apert. $1.6013
Min. $1.4777
Máx. $1.6013
$147.93K 99.87K LFIT -
4289
BORED
BORED
4289
BORED
$0.000835 -0.16% 5.87% -4.54%
30d -7.15%
60d 0.27%
90d -10.74%
Apert. $0.00078379
Min. $0.0007817
Máx. $0.00083646
$149.37K 178.86M BORED -
4290
FEAR NOT
FEAR NOT
4290
FEARNOT
$0.00000290 -13.78% -6.74% -1.07%
30d -29.67%
60d 4.88%
90d -16.58%
Apert. $0.000003165
Min. $0.000002896
Máx. $0.000004087
$171.29K 59.15B FEARNOT -
4291
Youclout
Youclout
4291
YCT
$0.000047 0.66% 1.15% -6.13%
30d -5.79%
60d -5.2%
90d -10.49%
Apert. $0.00004647
Min. $0.00004627
Máx. $0.00004701
$150.24K 3.20B YCT -
4292 $0.000676 -0.61% 0.03% 13.82%
30d 16.28%
60d 28.17%
90d 36.95%
Apert. $0.0006794
Min. $0.00067448
Máx. $0.00068102
$147.46K 218.16M SOPHON -
4293
GM Holding
GM Holding
4293
GM
$0.000053 0.07% 0.06% 0.07%
30d -14.12%
60d -34.38%
90d -41.76%
Apert. $0.00005246
Min. $0.00005239
Máx. $0.0000529
$145.93K 2.76B GM -
4294
Ajna Protocol
Ajna Protocol
4294
AJNA
$0.008130 0.25% 0.56% 0.31%
30d 67.5%
60d 21.3%
90d -21.55%
Apert. $0.00812246
Min. $0.0080617
Máx. $0.00813835
$148.52K 18.27M AJNA -
4295
XBANKING
XBANKING
4295
XB
$0.459205 -0.97% 3.58% 18.13%
30d 14.32%
60d 129.39%
90d 42.37%
Apert. $0.439581
Min. $0.406371
Máx. $0.463713
$145.52K 316.89K XB -
4296
Chiba
Chiba
4296
CHIB
$0.00000499 -3.07% 3.72% 12.11%
30d 12.11%
60d 12.11%
90d 12.11%
Apert. $0.00000415
Min. $0.000003786
Máx. $0.000005434
$141.57K 28.36B CHIB -
4297
xDAI
xDAI
4297
xDAI
$1.0024 -0.08% 0.06% -0.25%
30d 0.4%
60d -1.04%
90d 0.03%
Apert. $1.0004
Min. $0.9955
Máx. $1.0054
$142.85K 142.51K xDAI -
4298
Poo Chi
Poo Chi
4298
SIR
$0.018444 1.79% 6.86% 18.48%
30d 6147453406.73%
60d 6149201352.94%
90d 6756186.23%
Apert. $0.017375
Min. $0.016716
Máx. $0.018444
$153.47K 8.32M SIR -
4299 $0.013987 0.17% 0.1% -7.03%
30d 28.84%
60d 12.34%
90d 37.01%
Apert. $0.013863
Min. $0.013857
Máx. $0.013989
$147.45K 10.54M RYO -
4300
Finanx AI
Finanx AI
4300
FNXAI
$0.631028 0.95% -0.02% 1.66%
30d 5.35%
60d 5.35%
90d 5.35%
Apert. $0.625396
Min. $0.62049
Máx. $0.6363
$144.59K 229.13K FNXAI -
29.417 Monedas Monitoreadas - Página 86 de 589

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.