Cap Mercado $1.01T -0.99%
Volumen 24h $103.51B -18.55%
BTC % 38.01% -0.23%
ETH % 16.52% 0.36%
Monedas 19.153 +18
Exchanges 804
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4251 $20,069.81 - - 3.15%
30d 7.01%
60d -13.97%
90d -6.26%
Apert. $20,069.81
Min. $20,069.81
Máx. $20,069.81
$69.03K - -
4252
Freela
Freela
4252
FREL
$0.000313 - -4.31% 26.21%
30d 9.45%
60d -4.58%
90d 19.09%
Apert. $0.000329
Min. $0.000312
Máx. $0.000330
$68.96K 220.27M FREL -
4253 $0.060492 0.32% -8.86% -18.58%
30d -46.35%
60d -46.35%
90d -46.35%
Apert. $0.066964
Min. $0.057256
Máx. $0.066964
$68.89K 1.14M DEXI -
4254
Lido Staked Matic
Lido Staked Matic
4254
stMATIC
$0.885208 0.43% -0.08% 9.62%
30d 5.48%
60d -8.89%
90d -6.93%
Apert. $0.883593
Min. $0.875754
Máx. $0.887352
$68.79K 77.71K stMATIC -
4255
GooseFX
GooseFX
4255
GOFX
$0.015251 -0.17% -4.08% -11.58%
30d -56.64%
60d -60.09%
90d -68.65%
Apert. $0.015801
Min. $0.015251
Máx. $0.016028
$68.63K 4.50M GOFX -
4256 $1.69 0.01% 11.94% 8.18%
30d 0.39%
60d -26.46%
90d 10.84%
Apert. $1.5066
Min. $1.4910
Máx. $1.8169
$68.21K 40.33K WELA -
4257 $0.137053 0.11% -0.16% -13.13%
30d -17.41%
60d -44.02%
90d -21.56%
Apert. $0.138181
Min. $0.136892
Máx. $0.138450
$68.20K 497.62K DCAR -
4258
Exen Coin
Exen Coin
4258
BTXN
$0.574270 0.18% -1.03% -6.61%
30d 114.59%
60d 34.31%
90d 35.14%
Apert. $0.575053
Min. $0.572653
Máx. $0.586722
$68.04K 118.49K BTXN -
4259
Quarashi
Quarashi
4259
QUA
$0.007052 0.04% -3.42% -11.31%
30d -21.65%
60d -41.14%
90d -28.75%
Apert. $0.007315
Min. $0.006990
Máx. $0.007325
$67.87K 9.62M QUA -
4260
IlliquidDAO
IlliquidDAO
4260
JPEGS
$0.001113 -0.53% - 8.06%
30d -20.1%
60d -34.68%
90d -36.02%
Apert. $0.001111
Min. $0.001109
Máx. $0.001121
$67.81K 60.92M JPEGS -
4261
Hokkaido Inu
Hokkaido Inu
4261
HOKK
$0.000408 -0.13% -9.93% -12.69%
30d -20.9%
60d -54.58%
90d -56.36%
Apert. $0.000460
Min. $0.000406
Máx. $0.000466
$67.74K 166.00M HOKK -
4262
Transient
Transient
4262
TSCT
$0.002089 -0.04% 2.89% 7.11%
30d -7.14%
60d -29.44%
90d -26.87%
Apert. $0.002020
Min. $0.002020
Máx. $0.002090
$67.64K 32.38M TSCT -
4263
PRuF Protocol
PRuF Protocol
4263
PRUF
$0.000359 -2.71% -8.41% -5.52%
30d 18.1%
60d 18.1%
90d 18.1%
Apert. $0.000404
Min. $0.000359
Máx. $0.000404
$67.23K 187.25M PRUF -
4264 $0.000344 0.06% -3.96% -4%
30d -24.19%
60d -68.17%
90d -55.91%
Apert. $0.000358
Min. $0.000343
Máx. $0.000359
$67.23K 195.44M HCT -
4265
Artem Coin
Artem Coin
4265
ARTEM
$0.006552 -0.02% -0.33% 0.59%
30d -10.97%
60d -29.01%
90d -34.18%
Apert. $0.006573
Min. $0.006552
Máx. $0.006585
$67.13K 10.25M ARTEM -
4266 $0.023300 0.9% -8.19% 8.43%
30d 7.89%
60d -51.79%
90d -54.95%
Apert. $0.025820
Min. $0.022970
Máx. $0.025820
$67.12K 2.88M DOGEBULL -
4267
ADO.Network
ADO.Network
4267
ADO
$0.008964 0.52% 61.62% 61.62%
30d 61.62%
60d 61.62%
90d 61.62%
Apert. $0.006808
Min. $0.006808
Máx. $0.009783
$67.06K 7.48M ADO -
4268
Gyro
Gyro
4268
GYRO
$4.39 0.03% -0.13% -3.12%
30d -12.9%
60d -21.16%
90d -32.15%
Apert. $4.3914
Min. $4.3914
Máx. $4.3934
$66.96K 15.24K GYRO -
4269
Hectagon
Hectagon
4269
HECTA
$1.56 -0.44% 28.36% 32.87%
30d -46.89%
60d -84.46%
90d -84.46%
Apert. $1.2050
Min. $1.1998
Máx. $1.5715
$66.86K 42.75K HECTA -
4270
LITTLE RABBIT
LITTLE RABBIT
4270
LTRBT
$0.0000000070 -0.23% -1.32% -16.43%
30d 6%
60d -27.5%
90d -27.5%
Apert. $0.0000000070
Min. $0.0000000060
Máx. $0.0000000070
$66.81K 9.54T LTRBT -
4271
Ecoreal Estate
Ecoreal Estate
4271
ECOREAL
$0.156374 0.02% -0.77% -0.68%
30d 16.95%
60d 2.95%
90d 34.06%
Apert. $0.157549
Min. $0.155361
Máx. $0.158209
$66.62K 426.03K ECOREAL -
4272
DeHealth
DeHealth
4272
DHLT
$0.032648 0.34% -3.83% 7.08%
30d 38.65%
60d 38.65%
90d 38.65%
Apert. $0.033946
Min. $0.032536
Máx. $0.035023
$66.56K 2.04M DHLT -
4273
ElonHype
ElonHype
4273
ELONHYPE
$0.000256 0.57% 760.91% 813.54%
30d 759.2%
60d 734.47%
90d 787.95%
Apert. $0.000031
Min. $0.000031
Máx. $0.000256
$66.53K 260.21M ELONHYPE -
4274
TeraBlock
TeraBlock
4274
TBC
$0.005254 0.08% 2.84% 1.91%
30d 9.37%
60d -29.83%
90d -18.18%
Apert. $0.005420
Min. $0.005109
Máx. $0.005459
$66.42K 12.64M TBC -
4275
PathDAO
PathDAO
4275
PATH
$0.012750 -0.2% -0.16% -2.03%
30d -5.47%
60d -13.96%
90d -9.15%
Apert. $0.012787
Min. $0.012724
Máx. $0.01280
$66.33K 5.20M PATH -
4276
Cryowar
Cryowar
4276
CWAR
$0.025335 0.24% -0.88% -3.77%
30d -12.29%
60d -34.25%
90d -19.33%
Apert. $0.025427
Min. $0.025255
Máx. $0.025972
$66.26K 2.62M CWAR -
4277
Pancake Games
Pancake Games
4277
GCAKE
$0.00000039 -2.21% -6.74% -13.67%
30d -39.29%
60d -64.39%
90d -46.4%
Apert. $0.00000042
Min. $0.00000038
Máx. $0.00000042
$66.19K 171.92B GCAKE -
4278 $0.001359 -0.14% -1.99% -2.68%
30d -38.41%
60d -50.87%
90d -52.17%
Apert. $0.001391
Min. $0.001359
Máx. $0.001393
$66.05K 48.59M ATK -
4279
fantomGo
fantomGo
4279
FTG
$0.006324 -1.59% -2.57% -4.36%
30d -31.38%
60d -58.89%
90d -73.71%
Apert. $0.006581
Min. $0.006298
Máx. $0.007828
$65.88K 10.42M FTG -
4280 $0.015105 - -0.23% -6.07%
30d -14.15%
60d 29.02%
90d 39.92%
Apert. $0.015040
Min. $0.015005
Máx. $0.015141
$65.78K 4.35M UEDC -
4281 $0.367153 -0.01% 0.19% -2.14%
30d -32.83%
60d -21.21%
90d -35.76%
Apert. $0.364830
Min. $0.362399
Máx. $0.370184
$65.62K 178.74K AMT -
4282
Raresama
Raresama
4282
POOP
$0.055732 -0.56% -6.59% 2.06%
30d -15.06%
60d -15.06%
90d -15.06%
Apert. $0.062742
Min. $0.054332
Máx. $0.062742
$65.55K 1.18M POOP -
4283
Ulti Arena
Ulti Arena
4283
ULTI
$0.00000954 0.17% -2.38% 2.14%
30d -53.46%
60d -78.21%
90d -76.01%
Apert. $0.00000981
Min. $0.00000952
Máx. $0.00000982
$65.55K 6.87B ULTI -
4284
EarnGuild
EarnGuild
4284
EARN
$0.014506 - -1.59% -23.28%
30d -28.55%
60d -44.01%
90d -47.8%
Apert. $0.014696
Min. $0.014488
Máx. $0.014756
$65.53K 4.52M EARN -
4285
Maiar
Maiar
4285
MEX
$0.000056 0.01% 1.94% 12.31%
30d 8.76%
60d -22.77%
90d -9.33%
Apert. $0.000055
Min. $0.000054
Máx. $0.000056
$65.46K 1.18B MEX -
4286
Metarix
Metarix
4286
MTRX
$0.013088 0.74% 2.29% 23.65%
30d -81.85%
60d -81.85%
90d -81.85%
Apert. $0.012015
Min. $0.011920
Máx. $0.015323
$65.43K 5.00M MTRX -
4287
Dreams Quest
Dreams Quest
4287
DREAMS
$0.002511 0.19% -0.55% -1.23%
30d 2.33%
60d -24.15%
90d -5.75%
Apert. $0.002518
Min. $0.002485
Máx. $0.002525
$65.37K 26.03M DREAMS -
4288
CryptoArt.Ai
CryptoArt.Ai
4288
CART
$0.010787 1.26% 0.86% 2.71%
30d -7.91%
60d -30.08%
90d -59.49%
Apert. $0.010724
Min. $0.010561
Máx. $0.010865
$65.24K 6.05M CART -
4289
Hello Art
Hello Art
4289
HTT
$0.004051 - 0.49% -
30d -72.5%
60d -87.12%
90d -80.5%
Apert. $0.004021
Min. $0.003990
Máx. $0.004081
$65.22K 16.10M HTT -
4290 $0.001387 - -1.5% -1.72%
30d -46.98%
60d -67.37%
90d -77.76%
Apert. $0.001402
Min. $0.001339
Máx. $0.001458
$65.21K 47.01M SPG -
4291
UniWorld
UniWorld
4291
UNW
$0.003634 0.12% -19.87% -25.08%
30d -54.1%
60d -61.21%
90d -71.54%
Apert. $0.004586
Min. $0.003404
Máx. $0.004586
$65.05K 17.90M UNW -
4292
Okuru
Okuru
4292
XOT
$26.43 0.18% -3.22% -2.36%
30d -5.15%
60d -9.89%
90d -9.36%
Apert. $27.40
Min. $26.38
Máx. $27.48
$64.91K 2.46K XOT -
4293
Drip Network
Drip Network
4293
DRIP
$6.05 -0.01% -1.93% -5.81%
30d -13.48%
60d -25.41%
90d -18.68%
Apert. $6.180
Min. $6.050
Máx. $6.181
$64.88K 10.72K DRIP -
4294 $6.24 0.03% 0.04% 0.04%
30d 0.03%
60d 0.03%
90d 0.03%
Apert. $6.242
Min. $6.241
Máx. $6.244
$64.66K 10.36K MADHAT -
4295 $0.383484 -0.47% -0.33% -3.81%
30d -31.4%
60d -77.36%
90d -79.45%
Apert. $0.384915
Min. $0.382708
Máx. $0.391432
$64.56K 168.34K MMO -
4296 $0.268398 -0.3% -8.8% -5.14%
30d 52.33%
60d 39.62%
90d 102.14%
Apert. $0.295713
Min. $0.268398
Máx. $0.295713
$64.38K 239.88K APW -
4297
Cloudname
Cloudname
4297
CNAME
$0.001551 -0.16% 0.68% 3.06%
30d -23.26%
60d -51.16%
90d -66.91%
Apert. $0.001559
Min. $0.001515
Máx. $0.001592
$64.32K 41.47M CNAME -
4298
ZURRENCY
ZURRENCY
4298
ZURR
$1.82 0.1% 0.22% -6.92%
30d -24.2%
60d -27.55%
90d -34.83%
Apert. $1.8253
Min. $1.8023
Máx. $1.8513
$64.10K 35.31K ZURR -
4299
MiraQle
MiraQle
4299
MQL
$0.003392 0.18% 0.14% -1.98%
30d -27.77%
60d -40.52%
90d -78.64%
Apert. $0.003386
Min. $0.003380
Máx. $0.003411
$64.09K 18.90M MQL -
4300
POLYSPORTS
POLYSPORTS
4300
PS1
$0.004433 1.12% -2.17% -5.67%
30d 1.29%
60d -30.47%
90d -26.98%
Apert. $0.004553
Min. $0.004376
Máx. $0.004562
$63.79K 14.39M PS1 -
19.153 Monedas Monitoreadas - Página 86 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.