Cap Mercado $2.77T
1.18%
Volumen 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Beatcoin
4251
XBTS
|
$0.001079 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00107611
Min. $0.00107611
Máx. $0.0010786
|
$0 - | $1.64K |
|
||
| 4252 | $230.51 | 0.03% | -1.23% | -0.43% |
30d
3.07%
60d
3.07%
90d
3.07%
|
Apert. $234.15
Min. $229.10
Máx. $234.15
|
$673.21K 2.92K ITAon | $1.64K |
|
|||
| 4253 |
Southern Copper Tokenized Stock (Ondo)
4253
SCCOon
|
$189.43 | -0.16% | -1.57% | 1.94% |
30d
21.13%
60d
21.13%
90d
21.13%
|
Apert. $189.66
Min. $187.90
Máx. $192.45
|
$743.09K 3.92K SCCOon | $1.58K |
|
||
| 4254 |
STAGE
4254
STAGE
|
$0.00000102 | - | -0.43% | 0.17% |
30d
2.61%
60d
8.31%
90d
-86.4%
|
Apert. $0.000001027
Min. $0.000001022
Máx. $0.000001027
|
- - | $1.58K |
|
||
| 4255 |
TitanSwap
4255
TITANSW
|
$0.000016 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Apert. $0.00009998
Min. $0.00009998
Máx. $0.00009998
|
$0 - | $1.53K |
|
||
| 4256 |
Crystal Clear
4256
CCT
|
$0.000262 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $1.50K |
|
||
| 4257 |
Mate
4257
MATE
|
$0.000547 | - | 0.49% | 2.51% |
30d
-3.84%
60d
1.02%
90d
-23.24%
|
Apert. $0.00054383
Min. $0.00054139
Máx. $0.00054991
|
$39.00 - | $1.48K |
|
||
| 4258 |
Typerium
4258
TYPE
|
$0.00000090 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $1.46K |
|
||
| 4259 |
FUFU
4259
FUFU
|
$0.00000896 | - | 1.2% | 2.66% |
30d
-3.78%
60d
-11.95%
90d
-32.45%
|
Apert. $0.000008848
Min. $0.000008848
Máx. $0.000008955
|
$18.00 - | $1.45K |
|
||
| 4260 |
Exverse
4260
EXVG
|
$0.000044 | - | - | - |
30d
19.08%
60d
115.97%
90d
-89.47%
|
Apert. $0.00004422
Min. $0.00004422
Máx. $0.00004422
|
- - | $1.42K |
|
||
| 4261 |
Analog Devices Tokenized Stock (Ondo)
4261
ADIon
|
$357.59 | -0.05% | 3.64% | 2.6% |
30d
11.22%
60d
8.7%
90d
20.26%
|
Apert. $351.31
Min. $345.01
Máx. $357.77
|
$726.46K 2.03K ADIon | $1.42K |
|
||
| 4262 |
nDEX - Indexed Finance
4262
NDX
|
$0.001645 | 0.05% | -69.66% | 7.76% |
30d
1.39%
60d
1.73%
90d
-55.42%
|
Apert. $0.00162508
Min. $0.00159561
Máx. $0.00546658
|
$1.33K 807.03K NDX | $1.41K |
|
||
| 4263 |
Defi For You
4263
DFY
|
$0.00000112 | - | -22.43% | -54.15% |
30d
-60.84%
60d
-66.18%
90d
-70.26%
|
Apert. $0.000001447
Min. $0.000000993
Máx. $0.000001447
|
$0 - | $1.40K |
|
||
| 4264 |
MindCoin
4264
MND
|
$0.000087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008688
Min. $0.00008688
Máx. $0.00008727
|
$0 - | $1.38K |
|
||
| 4265 |
Ooki Protocol
4265
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4266 |
Wojak (wojaketh)
4266
WOJAKOLD1
|
$0.00000002 | 1.25% | 19.82% | 16.31% |
30d
-18.2%
60d
-99.34%
90d
-99.98%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000019
|
$47.38K 2.49T WOJAKOLD1 | $1.36K |
|
||
| 4267 |
BiShares
4267
BISON
|
$0.003076 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.33K |
|
||
| 4268 |
SPORT
4268
SPORT
|
$0.000045 | - | 3.99% | 4.39% |
30d
-11.69%
60d
-19.91%
90d
-54.62%
|
Apert. $0.00004313
Min. $0.00004313
Máx. $0.00004486
|
- - | $1.32K |
|
||
| 4269 |
Grafeté
4269
GRFT
|
$0.00000356 | - | 4.32% | 6.69% |
30d
-71.25%
60d
-56.68%
90d
-77.86%
|
Apert. $0.000003369
Min. $0.000003369
Máx. $0.000003561
|
- - | $1.31K |
|
||
| 4270 |
TEKcoin
4270
TEK
|
$0.00000092 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000921
Min. $0.000000921
Máx. $0.000000921
|
$0 - | $1.30K |
|
||
| 4271 |
TokenDesk
4271
TDS
|
$0.000088 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Apert. $0.00045675
Min. $0.00045675
Máx. $0.00045675
|
$0 - | $1.30K |
|
||
| 4272 |
Warena
4272
RENA
|
$0.000187 | -0.16% | 1.86% | 10.54% |
30d
-43.36%
60d
-50.26%
90d
-66.9%
|
Apert. $0.00018343
Min. $0.00018343
Máx. $0.00018717
|
$18.00 96.49K RENA | $1.28K |
|
||
| 4273 |
CRDT
4273
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-31.6%
|
Apert. $0.00014233
Min. $0.00014233
Máx. $0.00014233
|
- - | $1.25K |
|
||
| 4274 |
WeWay
4274
WWY
|
$0.00000085 | - | -26.86% | -41.77% |
30d
-21.71%
60d
-89.35%
90d
-87.35%
|
Apert. $0.000001157
Min. $0.000000846
Máx. $0.000001157
|
- - | $1.22K |
|
||
| 4275 |
AntiLitecoin
4275
ANTC
|
$0.000039 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000387
Min. $0.00003866
Máx. $0.0000387
|
$0 - | $1.22K |
|
||
| 4276 |
FoxDcoin
4276
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000094
Min. $0.000000094
Máx. $0.00001856
|
$0 - | $1.21K |
|
||
| 4277 | $247.75 | 0.02% | 2.5% | 1.42% |
30d
2.86%
60d
2.86%
90d
2.86%
|
Apert. $247.38
Min. $241.71
Máx. $251.16
|
$667.83K 2.70K UNPon | $1.21K |
|
|||
| 4278 |
High Voltage
4278
HVCO
|
$0.000951 | - | - | - |
30d
-
60d
-
90d
-0.05%
|
Apert. $0.00095124
Min. $0.00095124
Máx. $0.00095124
|
$0 - | $1.21K |
|
||
| 4279 |
AFEN Blockchain
4279
AFEN
|
$0.00000819 | - | 0.63% | 3.43% |
30d
-6.16%
60d
-6.44%
90d
-37.81%
|
Apert. $0.000008142
Min. $0.000008091
Máx. $0.000008301
|
- - | $1.20K |
|
||
| 4280 |
ShoeFy
4280
SHOE
|
$0.000091 | - | - | -17.37% |
30d
-74.8%
60d
-89.54%
90d
-90.33%
|
Apert. $0.00010757
Min. $0.00010757
Máx. $0.00010757
|
$0 - | $1.19K |
|
||
| 4281 |
Hyper Finance
4281
HYFI
|
$0.000037 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.19K |
|
||
| 4282 | $190.25 | -0.03% | -1.39% | 2.15% |
30d
13.93%
60d
13.93%
90d
13.93%
|
Apert. $192.97
Min. $188.34
Máx. $194.14
|
$812.04K 4.27K PPLTon | $1.17K |
|
|||
| 4283 |
1MillionNFTs
4283
1MIL
|
$0.009643 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Apert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$0 - | $1.16K |
|
||
| 4284 |
Rotten
4284
ROT
|
$0.00000928 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Apert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$3.00 - | $1.16K |
|
||
| 4285 |
Destiny
4285
DES
|
$0.000717 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00071727
Min. $0.00071727
Máx. $0.00071727
|
$5.00 - | $1.15K |
|
||
| 4286 |
PLNcoin
4286
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.00K |
|
||
| 4287 |
MetaShooter
4287
MHUNT
|
$0.000028 | - | 1.94% | 11.9% |
30d
30.54%
60d
43.68%
90d
-21.97%
|
Apert. $0.00002782
Min. $0.00002782
Máx. $0.00002836
|
- - | $915.00 |
|
||
| 4288 |
ODIN PROTOCOL
4288
ODIN
|
$0.000050 | - | - | 3.47% |
30d
6.89%
60d
4.33%
90d
-71.89%
|
Apert. $0.00005017
Min. $0.00005017
Máx. $0.00005017
|
- - | $876.00 |
|
||
| 4289 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4289
ENLVon
|
$0.863987 | -0.01% | 5.41% | -8.67% |
30d
-21.62%
60d
-21.62%
90d
-21.62%
|
Apert. $0.819519
Min. $0.809523
Máx. $0.884546
|
$145.00 168.00 ENLVon | $870.00 |
|
||
| 4290 |
Knit Finance
4290
KFT
|
$0.000183 | 3.05% | 0.01% | 2.48% |
30d
-22.61%
60d
11.69%
90d
-26.33%
|
Apert. $0.00018251
Min. $0.0001736
Máx. $0.00018261
|
$8.50K 46.55M KFT | $894.00 |
|
||
| 4291 | $513.88 | - | -4.26% | 3.39% |
30d
9.04%
60d
-11.85%
90d
-17.38%
|
Apert. $529.69
Min. $511.26
Máx. $536.78
|
$699.83K 1.36K TMOon | $830.00 |
|
|||
| 4292 |
MCOIN
4292
MCOIN
|
$0.00000083 | - | - | 17.65% |
30d
0.94%
60d
-46.06%
90d
-55.64%
|
Apert. $0.000000827
Min. $0.000000827
Máx. $0.000000827
|
- - | $827.00 |
|
||
| 4293 |
Mars Battle
4293
SHOOT
|
$0.00000890 | - | 8.59% | 14.92% |
30d
-61.99%
60d
-47.78%
90d
-84.3%
|
Apert. $0.000008191
Min. $0.000008191
Máx. $0.000008895
|
- - | $815.00 |
|
||
| 4294 |
Sparkle
4294
SSS
|
$0.00000654 | - | 0.82% | 57.65% |
30d
-84.01%
60d
-99.16%
90d
-99.65%
|
Apert. $0.000006398
Min. $0.00000637
Máx. $0.000006874
|
- - | $798.00 |
|
||
| 4295 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4295
ETHAon
|
$17.78 | 0.21% | 0.93% | 7.79% |
30d
7.43%
60d
7.43%
90d
7.43%
|
Apert. $17.76
Min. $17.38
Máx. $17.78
|
$72.00 4.00 ETHAon | $665.00 |
|
||
| 4296 |
Northrop Grumman Tokenized Stock (Ondo)
4296
NOCon
|
$670.21 | -0.07% | -0.17% | -3.59% |
30d
-1.76%
60d
-1.76%
90d
-1.76%
|
Apert. $678.10
Min. $668.19
Máx. $678.10
|
$647.91K 966.00 NOCon | $677.00 |
|
||
| 4297 |
Rage Fan
4297
RAGE
|
$0.000012 | - | -51.37% | -52.37% |
30d
-52.92%
60d
-96.95%
90d
-94.55%
|
Apert. $0.00002373
Min. $0.00000963
Máx. $0.00002473
|
- - | $654.00 |
|
||
| 4298 |
Moonft
4298
MTC
|
$0.002096 | 5.95% | 5.66% | 2.34% |
30d
1.52%
60d
17.5%
90d
14.3%
|
Apert. $0.0019255
Min. $0.00192274
Máx. $0.00227057
|
- - | $691.00 |
|
||
| 4299 |
iShares AAA CLO Tokenized ETF (Ondo)
4299
CLOAon
|
$52.11 | - | - | - |
30d
0.53%
60d
0.22%
90d
0.52%
|
Apert. $52.10
Min. $52.10
Máx. $52.10
|
- - | $632.00 |
|
||
| 4300 |
Tesla Tokenized Stock (Hyperliquid)
4300
TESLATOKENIZ1
|
$31.19 | -0.02% | 0.61% | 0.61% |
30d
-92.04%
60d
1459.14%
90d
1459.14%
|
Apert. $30.99
Min. $30.99
Máx. $31.19
|
$0 0 TESLATOKENIZ1 | $630.00 |
|
34.492 Monedas Monitoreadas - Página
86 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.