Cap Mercado $2.65T
1.48%
Volumen 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
ZARA AI
4251
ZARA
|
$0.000471 | -0.2% | -2.91% | 1.59% |
30d
16.98%
60d
30.62%
90d
15.82%
|
Apert. $0.00048868
Min. $0.00046166
Máx. $0.00048868
|
$51.91K 110.14M ZARA | - |
|
||
| 4252 |
Hachiko
4252
HACHI
|
$0.000034 | 0.59% | -2.03% | -2.63% |
30d
-3%
60d
-3.79%
90d
14.63%
|
Apert. $0.00003379
Min. $0.00003347
Máx. $0.00003486
|
$51.80K 1.54B HACHI | - |
|
||
| 4253 |
BabySNEK
4253
BBSNEK
|
$0.00000866 | -0.22% | -3.38% | 0.59% |
30d
19.04%
60d
24.89%
90d
23.13%
|
Apert. $0.000008903
Min. $0.000008621
Máx. $0.000008993
|
$51.75K 5.98B BBSNEK | - |
|
||
| 4254 |
Novastro
4254
XNL
|
$0.000163 | -0.1% | 0.68% | -0.45% |
30d
-8.97%
60d
-24.08%
90d
-57.62%
|
Apert. $0.00016234
Min. $0.00016198
Máx. $0.00016553
|
$51.74K 317.15M XNL | - |
|
||
| 4255 |
NikePig
4255
NIKEPIG
|
$0.000574 | - | -1.72% | -1.62% |
30d
37.98%
60d
24.33%
90d
23.81%
|
Apert. $0.00058332
Min. $0.00057423
Máx. $0.00058433
|
$51.73K 90.09M NIKEPIG | - |
|
||
| 4256 |
Litmex
4256
(LMX)
|
$0.102514 | 1.54% | 14.39% | 6.23% |
30d
23.42%
60d
24.52%
90d
200.39%
|
Apert. $0.088692
Min. $0.088692
Máx. $0.102513
|
$51.62K 503.58K (LMX) | - |
|
||
| 4257 |
Asia Coin
4257
ASIA
|
$0.042111 | 0.03% | -4.65% | 1.45% |
30d
-8.16%
60d
0.29%
90d
5.52%
|
Apert. $0.043947
Min. $0.041961
Máx. $0.044379
|
$51.47K 1.22M ASIA | - |
|
||
| 4258 |
LFIT
4258
LFIT
|
$0.480994 | 0.19% | 0.01% | 0.58% |
30d
0.51%
60d
-0.7%
90d
-0.3%
|
Apert. $0.48104
Min. $0.479246
Máx. $0.48128
|
$51.45K 106.98K LFIT | - |
|
||
| 4259 |
BOMET
4259
BOMET
|
$0.000058 | -0.51% | -2.35% | -12% |
30d
-28.67%
60d
9.48%
90d
42.1%
|
Apert. $0.00006311
Min. $0.00005753
Máx. $0.00006311
|
$51.20K 879.45M BOMET | - |
|
||
| 4260 |
Monbase
4260
MBC
|
$0.041128 | 0.24% | 1.02% | -2.19% |
30d
-23.63%
60d
-31.47%
90d
-49.27%
|
Apert. $0.040681
Min. $0.040681
Máx. $0.041313
|
$51.10K 1.24M MBC | - |
|
||
| 4261 |
Marvellex Classic
4261
MLXC
|
$0.00000096 | -0.21% | 3% | -0.28% |
30d
7.23%
60d
27.82%
90d
10.53%
|
Apert. $0.000000926
Min. $0.000000917
Máx. $0.000000965
|
$50.69K 53.07B MLXC | - |
|
||
| 4262 |
Pi INU 100x
4262
PINU100X
|
$0.000012 | -9.16% | -11.21% | 32.08% |
30d
142.97%
60d
69.77%
90d
43.91%
|
Apert. $0.00001659
Min. $0.00001215
Máx. $0.00001659
|
$50.53K 4.16B PINU100X | - |
|
||
| 4263 |
Sendor
4263
SENDOR
|
$0.000022 | 0.91% | -1.82% | -2.33% |
30d
-33.25%
60d
-14.65%
90d
-12.53%
|
Apert. $0.00002197
Min. $0.00002147
Máx. $0.00002217
|
$50.40K 2.32B SENDOR | - |
|
||
| 4264 |
Doric Network / DIPNET
4264
DRC
|
$0.184664 | - | -0.32% | -2.75% |
30d
-2.76%
60d
-36.24%
90d
-36.2%
|
Apert. $0.185876
Min. $0.184663
Máx. $0.185876
|
$50.35K 272.67K DRC | - |
|
||
| 4265 |
Cjournal
4265
CJL
|
$0.016689 | - | 0.41% | -3.14% |
30d
-3.79%
60d
7.42%
90d
2.49%
|
Apert. $0.01673
Min. $0.01629
Máx. $0.016797
|
$50.07K 3.00M CJL | - |
|
||
| 4266 |
GoldFinger
4266
GF
|
$0.001731 | 0.34% | -4.26% | 34.38% |
30d
67.39%
60d
35.61%
90d
71.75%
|
Apert. $0.00178651
Min. $0.00169625
Máx. $0.00180862
|
$49.96K 28.86M GF | - |
|
||
| 4267 |
Trillant
4267
TRI
|
$0.034776 | -0.44% | 7.44% | -13.31% |
30d
-16.99%
60d
13.34%
90d
15.98%
|
Apert. $0.033269
Min. $0.030315
Máx. $0.035673
|
$49.89K 1.43M TRI | - |
|
||
| 4268 |
Bitcast
4268
SN93
|
$2.73 | -23.73% | -20.01% | -29.19% |
30d
-29.1%
60d
-52.07%
90d
32.91%
|
Apert. $3.5634
Min. $2.7324
Máx. $3.6728
|
$49.55K 18.13K SN93 | - |
|
||
| 4269 |
Ethical Finance
4269
ETHI
|
$0.000602 | 0.03% | -0.55% | -0.36% |
30d
0.78%
60d
0.76%
90d
-81.12%
|
Apert. $0.0006051
Min. $0.00060187
Máx. $0.00060569
|
$49.44K 82.13M ETHI | - |
|
||
| 4270 |
BCGame Coin
4270
BC
|
$0.008054 | -1.59% | -0.1% | -6.14% |
30d
10.51%
60d
13.92%
90d
23.66%
|
Apert. $0.00811707
Min. $0.00798388
Máx. $0.00826409
|
$49.28K 6.12M BC | - |
|
||
| 4271 |
Store of Value
4271
VAL
|
$0.000517 | 0.22% | 0.3% | -25.72% |
30d
-2.99%
60d
-37.8%
90d
-60.91%
|
Apert. $0.00051659
Min. $0.00051457
Máx. $0.0005187
|
$49.25K 95.32M VAL | - |
|
||
| 4272 |
MicroVisionChain
4272
SPACE
|
$0.040585 | -0.11% | -0.45% | -1.32% |
30d
-25.5%
60d
-27.73%
90d
-19.33%
|
Apert. $0.040284
Min. $0.040284
Máx. $0.040768
|
$49.08K 1.21M SPACE | - |
|
||
| 4273 |
KONAN of Kaspa
4273
KONAN
|
$0.00000045 | 0.66% | 1.11% | -3.72% |
30d
48.75%
60d
29.04%
90d
1.82%
|
Apert. $0.000000445
Min. $0.000000438
Máx. $0.000000449
|
$49.07K 109.29B KONAN | - |
|
||
| 4274 |
Kodiak Finance
4274
KDK
|
$0.187179 | -0.09% | 1.59% | 0.08% |
30d
-7.71%
60d
-22.81%
90d
-34.53%
|
Apert. $0.185724
Min. $0.184238
Máx. $0.187508
|
$48.94K 261.46K KDK | - |
|
||
| 4275 |
Gather
4275
GAT
|
$0.922370 | -0.06% | -4.23% | 62.9% |
30d
100.24%
60d
72.07%
90d
35.16%
|
Apert. $0.966665
Min. $0.853636
Máx. $1.0389
|
$48.74K 52.84K GAT | - |
|
||
| 4276 |
Magic Internet Money
4276
MIM
|
$0.9982 | - | 0.24% | 0.04% |
30d
-
60d
0.2%
90d
1.41%
|
Apert. $0.9965
Min. $0.9958
Máx. $0.9997
|
$48.66K 48.74K MIM | - |
|
||
| 4277 |
JennyCo
4277
JCO
|
$0.001428 | 1.48% | 1.33% | -0.08% |
30d
-13.89%
60d
-10.49%
90d
-39.38%
|
Apert. $0.00141436
Min. $0.00140928
Máx. $0.00143335
|
$48.57K 34.01M JCO | - |
|
||
| 4278 |
Umbra
4278
UMBRA
|
$0.344267 | 0.4% | -9.51% | -6.02% |
30d
8.17%
60d
-30.62%
90d
-47.84%
|
Apert. $0.376291
Min. $0.344266
Máx. $0.382993
|
$47.74K 138.68K UMBRA | - |
|
||
| 4279 |
Orta Chain
4279
ORTA
|
$0.073849 | 0.09% | 1.45% | -1.45% |
30d
-24.25%
60d
-25.4%
90d
-59.16%
|
Apert. $0.073157
Min. $0.072757
Máx. $0.073848
|
$47.62K 644.83K ORTA | - |
|
||
| 4280 |
IZAKA-YA
4280
IZKY
|
$0.000131 | 0.12% | -3.25% | -8.09% |
30d
-23.95%
60d
-23.2%
90d
-34.38%
|
Apert. $0.00013629
Min. $0.00013138
Máx. $0.00013629
|
$47.48K 361.30M IZKY | - |
|
||
| 4281 |
Nova finance
4281
NOVA
|
$0.003296 | - | -0.01% | -0.68% |
30d
-0.77%
60d
-0.7%
90d
-0.38%
|
Apert. $0.00329618
Min. $0.0032956
Máx. $0.00331619
|
$47.21K 14.33M NOVA | - |
|
||
| 4282 |
Jinbi Token
4282
JNB
|
$116,316.25 | - | -0.01% | -1.08% |
30d
-1.19%
60d
0.74%
90d
-1.06%
|
Apert. $116,325.23
Min. $116,316.25
Máx. $116,360.53
|
$47.11K 0 JNB | - |
|
||
| 4283 |
OnTact
4283
ONTACT
|
$0.030437 | -1.26% | 2.1% | -4.75% |
30d
18.05%
60d
5.11%
90d
-30.04%
|
Apert. $0.029788
Min. $0.029684
Máx. $0.03133
|
$46.92K 1.54M ONTACT | - |
|
||
| 4284 |
OnePiece
4284
1PIECE
|
$0.000206 | -0.01% | -1.97% | 34.63% |
30d
51.13%
60d
-24.14%
90d
-4.48%
|
Apert. $0.00021038
Min. $0.00020169
Máx. $0.0002104
|
$46.87K 227.24M 1PIECE | - |
|
||
| 4285 |
Official Elon Coin
4285
ELON
|
$0.000320 | -0.14% | 0.24% | -5.95% |
30d
-7.01%
60d
-0.07%
90d
7.39%
|
Apert. $0.00032032
Min. $0.00030522
Máx. $0.00032369
|
$46.79K 146.33M ELON | - |
|
||
| 4286 |
MimbleWimbleCoin
4286
MWC
|
$4.60 | 0.2% | -27.06% | -30.91% |
30d
-29.84%
60d
-40.72%
90d
-66.71%
|
Apert. $4.5502
Min. $4.5502
Máx. $6.311
|
$46.73K 10.15K MWC | - |
|
||
| 4287 |
MUSD
4287
MUSD
|
$1.0047 | -0.02% | 0.08% | -0.03% |
30d
-0.2%
60d
0.94%
90d
1.4%
|
Apert. $1.0035
Min. $1.0035
Máx. $1.0046
|
$46.63K 46.42K MUSD | - |
|
||
| 4288 |
Edom
4288
EDOM
|
$0.000241 | 0.07% | -2.89% | -0.44% |
30d
-21.19%
60d
-85.15%
90d
-98.94%
|
Apert. $0.00027492
Min. $0.00024049
Máx. $0.00027492
|
$46.59K 193.14M EDOM | - |
|
||
| 4289 |
INVITE Token
4289
INVITE
|
$0.000271 | 8.66% | 21.76% | -42.01% |
30d
-41.92%
60d
-41.59%
90d
-41.16%
|
Apert. $0.00022283
Min. $0.00022282
Máx. $0.0003196
|
$45.91K 169.21M INVITE | - |
|
||
| 4290 |
EarthByt
4290
EBYT
|
$0.0000000010 | 0.14% | 0.9% | -0.37% |
30d
2.61%
60d
0.73%
90d
0.14%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$45.90K 45.90T EBYT | - |
|
||
| 4291 |
DNA
4291
DNA
|
- | -0.87% | 3.95% | -8.19% |
30d
8.26%
60d
0.64%
90d
80.68%
|
Apert. -
Min. -
Máx. -
|
$45.85K - | - |
|
||
| 4292 |
Nexora
4292
NEX
|
$0.080607 | -0.06% | 0.21% | -5.17% |
30d
-13.28%
60d
-20.47%
90d
-15.89%
|
Apert. $0.080624
Min. $0.078954
Máx. $0.082736
|
$45.77K 567.78K NEX | - |
|
||
| 4293 |
fBomb
4293
BOMB
|
$0.012359 | 1.89% | 1.54% | 3.15% |
30d
-0.29%
60d
6.69%
90d
1.69%
|
Apert. $0.012463
Min. $0.011778
Máx. $0.012463
|
$45.31K 3.67M BOMB | - |
|
||
| 4294 |
Revuto
4294
REVU
|
$0.001978 | 0.12% | 0.82% | -1.94% |
30d
19.38%
60d
19.56%
90d
3.96%
|
Apert. $0.00196165
Min. $0.0019298
Máx. $0.00197795
|
$45.27K 22.89M REVU | - |
|
||
| 4295 |
AlphaPride
4295
ALPHAPRIDE
|
$0.004901 | 0.02% | 15.62% | 10.73% |
30d
-19.47%
60d
111.03%
90d
13.96%
|
Apert. $0.00424592
Min. $0.00414723
Máx. $0.00491426
|
$45.23K 9.23M ALPHAPRIDE | - |
|
||
| 4296 |
DPIN
4296
DPN
|
$2.44 | 2.19% | 1.63% | 0.44% |
30d
-3.85%
60d
33.11%
90d
-35.76%
|
Apert. $2.4533
Min. $2.3715
Máx. $2.4533
|
$44.97K 18.39K DPN | - |
|
||
| 4297 |
Day By Day
4297
DBD
|
$0.000329 | 0.24% | -7.39% | -5.34% |
30d
24.68%
60d
-82.36%
90d
-82.38%
|
Apert. $0.00035933
Min. $0.00032935
Máx. $0.00035933
|
$44.16K 134.08M DBD | - |
|
||
| 4298 |
Coloniume Network
4298
CLNX
|
$0.030428 | -0.73% | -0.49% | 50.66% |
30d
-15.36%
60d
-18.92%
90d
-37.78%
|
Apert. $0.030618
Min. $0.030424
Máx. $0.030618
|
$43.62K 1.43M CLNX | - |
|
||
| 4299 |
Advanced United Continent Project
4299
AUC
|
$0.000135 | - | 0.58% | 0.15% |
30d
-0.01%
60d
-1.61%
90d
-9.02%
|
Apert. $0.00013464
Min. $0.00013444
Máx. $0.00013532
|
$43.14K 318.75M AUC | - |
|
||
| 4300 |
MuziKoin
4300
MZK
|
$0.002616 | -2.17% | -2.33% | -0.47% |
30d
-0.06%
60d
0.85%
90d
-1.88%
|
Apert. $0.00266005
Min. $0.00261592
Máx. $0.00267833
|
$42.97K 16.42M MZK | - |
|
34.665 Monedas Monitoreadas - Página
86 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.