Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Index Cooperative
4251
INDEX
|
$3.29 | -0.76% | -3.37% | -7.1% |
30d
6.57%
60d
-36.78%
90d
-23.83%
|
Apert. $3.2134
Min. $3.2134
Máx. $3.4044
|
$149.80K 45.54K INDEX | - |
|
||
| 4252 |
A Gently Used 2001 Honda Civic
4252
USEDCAR
|
$0.006137 | -1.08% | 4.44% | -24.62% |
30d
31.93%
60d
-64.25%
90d
-68.59%
|
Apert. $0.00575113
Min. $0.00575113
Máx. $0.00669363
|
$159.73K 26.03M USEDCAR | - |
|
||
| 4253 |
GenomesDao
4253
GENE
|
$0.009628 | -0.61% | 6.11% | -11.6% |
30d
-28.42%
60d
-59.2%
90d
-5.79%
|
Apert. $0.00913551
Min. $0.00907286
Máx. $0.00968706
|
$147.92K 15.36M GENE | - |
|
||
| 4254 |
Youclout
4254
YCT
|
$0.000069 | - | 0.03% | -0.9% |
30d
-8.45%
60d
-6.72%
90d
-5.85%
|
Apert. $0.00006886
Min. $0.00006858
Máx. $0.0000689
|
$153.17K 2.23B YCT | - |
|
||
| 4255 |
Icy
4255
IC
|
$0.000018 | 0.71% | 0.45% | -19.83% |
30d
-39.41%
60d
-46.09%
90d
-50.85%
|
Apert. $0.00001784
Min. $0.00001763
Máx. $0.00001789
|
$154.24K 8.67B IC | - |
|
||
| 4256 |
Wasder
4256
WAS
|
$0.003432 | 1.37% | 3.11% | -2.64% |
30d
-50.11%
60d
-58.22%
90d
-75.26%
|
Apert. $0.00341945
Min. $0.00324465
Máx. $0.00343246
|
$155.21K 45.22M WAS | - |
|
||
| 4257 |
Gold Fever
4257
NGL
|
$0.060235 | - | 1.26% | -0.01% |
30d
-30.14%
60d
-38.05%
90d
-52.41%
|
Apert. $0.059343
Min. $0.059302
Máx. $0.063673
|
$154.13K 2.56M NGL | - |
|
||
| 4258 |
GENIUS TOKEN & NFT COLLECTIONS
4258
GNUS
|
$2.04 | -0.27% | -4.54% | -18.59% |
30d
-40.22%
60d
-71.01%
90d
-93.14%
|
Apert. $2.0746
Min. $2.0266
Máx. $2.1341
|
$151.84K 74.54K GNUS | - |
|
||
| 4259 |
MAGA
4259
TRUMP
|
$0.046310 | 0.03% | 1.84% | -13.7% |
30d
-9.26%
60d
-44.32%
90d
-93.1%
|
Apert. $0.045588
Min. $0.045464
Máx. $0.046425
|
$145.71K 3.15M TRUMP | - |
|
||
| 4260 |
Shadow Node
4260
SVPN
|
$0.003735 | 0.12% | 9.61% | -15.79% |
30d
-43.4%
60d
-64.21%
90d
-68.3%
|
Apert. $0.00346267
Min. $0.0034068
Máx. $0.00373541
|
$156.73K 41.96M SVPN | - |
|
||
| 4261 |
MILLI
4261
MILLI
|
$0.00000388 | -4.66% | 83.69% | 22.2% |
30d
205.93%
60d
23.89%
90d
-21.12%
|
Apert. $0.000002108
Min. $0.000002108
Máx. $0.000004074
|
$179.26K 46.15B MILLI | - |
|
||
| 4262 |
INSC (Ordinals)
4262
INSC
|
$0.098007 | 0.97% | 5.39% | -15.07% |
30d
21.44%
60d
-12.07%
90d
-25.89%
|
Apert. $0.095071
Min. $0.092994
Máx. $0.103979
|
$152.22K 1.55M INSC | - |
|
||
| 4263 |
THORSwap
4263
THOR
|
$0.236934 | -0.24% | 2.11% | -3.72% |
30d
21.94%
60d
-5.04%
90d
6.92%
|
Apert. $0.228813
Min. $0.228813
Máx. $0.246447
|
$151.74K 640.42K THOR | - |
|
||
| 4264 |
Mumu
4264
MUMU
|
$0.0000000070 | - | 24.61% | 20.97% |
30d
17.67%
60d
-28.05%
90d
-35.73%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000008
|
$152.58K 21.80T MUMU | - |
|
||
| 4265 |
EgonCoin
4265
EGON
|
$0.026103 | 0.1% | 1.22% | -6.89% |
30d
-35.55%
60d
-82.85%
90d
-70.47%
|
Apert. $0.026169
Min. $0.02548
Máx. $0.026169
|
$152.21K 5.83M EGON | - |
|
||
| 4266 |
PacMoon
4266
PAC
|
$0.029277 | -0.44% | 9.63% | -4.64% |
30d
-63.45%
60d
-81.46%
90d
-41.68%
|
Apert. $0.023753
Min. $0.023753
Máx. $0.029409
|
$147.67K 5.04M PAC | - |
|
||
| 4267 |
Attarius Network
4267
ATRS
|
$0.023202 | 0.58% | -6.15% | -14.57% |
30d
-38.32%
60d
-38.32%
90d
-38.32%
|
Apert. $0.02514
Min. $0.022435
Máx. $0.02514
|
$152.17K 6.56M ATRS | - |
|
||
| 4268 |
xDAI
4268
xDAI
|
$1.0093 | 0.26% | 0.73% | -0.45% |
30d
1.61%
60d
0.15%
90d
-0.84%
|
Apert. $0.9996
Min. $0.9991
Máx. $1.0095
|
$152.73K 151.32K xDAI | - |
|
||
| 4269 |
CC
4269
CC
|
$0.018318 | 0.12% | 0.55% | 60.82% |
30d
-28.43%
60d
-87.45%
90d
-61.83%
|
Apert. $0.017611
Min. $0.017611
Máx. $0.019509
|
$154.99K 8.46M CC | - |
|
||
| 4270 |
IMARO
4270
IMARO
|
$0.004456 | 1.08% | 3.4% | -11.88% |
30d
6.59%
60d
50.8%
90d
136.17%
|
Apert. $0.00418358
Min. $0.00418358
Máx. $0.00462452
|
$154.36K 34.64M IMARO | - |
|
||
| 4271 |
Legion Network
4271
LGX
|
$0.002645 | -0.33% | 9.74% | -0.67% |
30d
-24.73%
60d
-30.48%
90d
-33.25%
|
Apert. $0.00239265
Min. $0.00238919
Máx. $0.00310246
|
$149.31K 56.44M LGX | - |
|
||
| 4272 |
Magic Crystal
4272
MC
|
$0.192634 | - | -0.15% | -1.67% |
30d
-24.18%
60d
-26.19%
90d
-37.7%
|
Apert. $0.193271
Min. $0.192472
Máx. $0.193746
|
$149.84K 777.84K MC | - |
|
||
| 4273 |
BOOK OF BILLIONAIRES
4273
BOBE
|
$0.001254 | 4.74% | 8.11% | -44.43% |
30d
-46.21%
60d
-84.98%
90d
-83.33%
|
Apert. $0.00118038
Min. $0.0011596
Máx. $0.00142507
|
$152.48K 121.63M BOBE | - |
|
||
| 4274 |
MetaMecha
4274
MM
|
$0.000131 | 0.39% | -4.54% | 5.52% |
30d
-3.73%
60d
-28.08%
90d
-36.38%
|
Apert. $0.00013417
Min. $0.00012738
Máx. $0.00013966
|
$149.19K 1.14B MM | - |
|
||
| 4275 |
TRUMP
4275
MAGA
|
$0.00000222 | -0.19% | 2.03% | -21.64% |
30d
7.25%
60d
-29.85%
90d
-21.31%
|
Apert. $0.000002152
Min. $0.000002152
Máx. $0.000002228
|
$148.22K 66.91B MAGA | - |
|
||
| 4276 |
CHAINFI
4276
CNFI
|
$0.028284 | - | 0.35% | 7.5% |
30d
34.21%
60d
50.38%
90d
8066.42%
|
Apert. $0.028184
Min. $0.028183
Máx. $0.028285
|
$149.10K 5.27M CNFI | - |
|
||
| 4277 |
Relation Labs
4277
REL
|
$0.001799 | 0.53% | -0.38% | -34.45% |
30d
-33.34%
60d
-32.61%
90d
-70.92%
|
Apert. $0.00180546
Min. $0.00176058
Máx. $0.00181049
|
$146.12K 81.25M REL | - |
|
||
| 4278 |
Lets Fuckin Go
4278
LFGO
|
$0.005133 | 1.16% | 8.58% | -29.57% |
30d
-19.82%
60d
-24.21%
90d
-24.21%
|
Apert. $0.0047235
Min. $0.00471344
Máx. $0.0054354
|
$166.78K 32.49M LFGO | - |
|
||
| 4279 |
Mechaverse
4279
MC
|
$0.001196 | - | 7.8% | 6.17% |
30d
-2.12%
60d
-24.56%
90d
-27.02%
|
Apert. $0.00113874
Min. $0.00110179
Máx. $0.00120601
|
$147.43K 123.24M MC | - |
|
||
| 4280 |
Chintai
4280
CHEXT
|
$0.127538 | 0.24% | 0.05% | -3.99% |
30d
8.03%
60d
-38.8%
90d
-49.95%
|
Apert. $0.127794
Min. $0.126472
Máx. $0.129136
|
$151.50K 1.19M CHEXT | - |
|
||
| 4281 |
ROMCOIN
4281
ROM
|
$0.120604 | -0.39% | -1.51% | -53.21% |
30d
-64.04%
60d
-40.77%
90d
-43.6%
|
Apert. $0.121901
Min. $0.110714
Máx. $0.122519
|
$143.84K 1.19M ROM | - |
|
||
| 4282 |
Lootex
4282
LOOT
|
$0.024460 | -0.05% | 0.19% | -11.93% |
30d
-22.4%
60d
-37.04%
90d
-37.86%
|
Apert. $0.024385
Min. $0.024246
Máx. $0.0248
|
$154.23K 6.31M LOOT | - |
|
||
| 4283 |
BORED
4283
BORED
|
$0.001318 | -0.3% | 3.62% | -11.25% |
30d
-12.77%
60d
-37.32%
90d
-38.41%
|
Apert. $0.00126549
Min. $0.00126549
Máx. $0.00132217
|
$146.42K 111.08M BORED | - |
|
||
| 4284 |
Andromeda
4284
ANDR
|
$0.055172 | 0.24% | 3.45% | -16.29% |
30d
-42.99%
60d
-80.54%
90d
-91.72%
|
Apert. $0.053768
Min. $0.052068
Máx. $0.05611
|
$136.02K 2.47M ANDR | - |
|
||
| 4285 |
Coloniume Network
4285
CLNX
|
$0.099935 | 0.13% | 31.23% | 72.71% |
30d
47.15%
60d
50.88%
90d
3.18%
|
Apert. $0.084403
Min. $0.075491
Máx. $0.099934
|
$148.16K 1.48M CLNX | - |
|
||
| 4286 |
Gondola
4286
GONDOLA
|
$0.00000592 | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Apert. $0.000005678
Min. $0.000005332
Máx. $0.000006906
|
$145.73K 24.61B GONDOLA | - |
|
||
| 4287 |
ThetaDrop
4287
TDROP
|
$0.002398 | 0.51% | 3.73% | 0.7% |
30d
11.79%
60d
-29.64%
90d
-33.47%
|
Apert. $0.00227545
Min. $0.00227545
Máx. $0.00239782
|
$142.12K 59.27M TDROP | - |
|
||
| 4288 |
Flooring Lab Credit
4288
FLC
|
$0.004751 | -0.61% | 0.62% | -12.94% |
30d
-21.13%
60d
-73.16%
90d
-74.22%
|
Apert. $0.00458742
Min. $0.00458742
Máx. $0.00478059
|
$143.11K 30.12M FLC | - |
|
||
| 4289 |
Divergence
4289
DIVER
|
$0.011863 | -0.16% | 0.41% | -0.65% |
30d
-15.44%
60d
-26.52%
90d
-32.88%
|
Apert. $0.011737
Min. $0.011737
Máx. $0.011906
|
$145.52K 12.27M DIVER | - |
|
||
| 4290 |
Holograph
4290
HLG
|
$0.001939 | -0.07% | 2.79% | -16.49% |
30d
-5.32%
60d
-88.6%
90d
-88.6%
|
Apert. $0.00192171
Min. $0.00183786
Máx. $0.00194125
|
$145.09K 74.82M HLG | - |
|
||
| 4291 |
RoboFi
4291
VICS
|
$0.033503 | - | 0.91% | 0.76% |
30d
1.79%
60d
-0.29%
90d
-4.49%
|
Apert. $0.033024
Min. $0.033021
Máx. $0.033574
|
$144.37K 4.31M VICS | - |
|
||
| 4292 |
Nuklai
4292
NAI
|
$0.005345 | 0.34% | -5.99% | -20.77% |
30d
-30.3%
60d
-71.82%
90d
-83.57%
|
Apert. $0.00573394
Min. $0.00524587
Máx. $0.00584346
|
$143.45K 26.84M NAI | - |
|
||
| 4293 |
Unique Network
4293
UNQ
|
$0.004513 | -0.1% | 0.64% | 0.11% |
30d
11.66%
60d
-34.31%
90d
-27.69%
|
Apert. $0.00447
Min. $0.00444535
Máx. $0.00452515
|
$143.67K 31.84M UNQ | - |
|
||
| 4294 |
GoSleep
4294
ZZZ
|
$0.124762 | 0.02% | 3.59% | 0.96% |
30d
25.86%
60d
4.21%
90d
23.94%
|
Apert. $0.117708
Min. $0.117708
Máx. $0.125304
|
$143.04K 1.15M ZZZ | - |
|
||
| 4295 |
Vendetta
4295
VDT
|
$0.030700 | 0.04% | -4.14% | -6.91% |
30d
-24.68%
60d
-77.17%
90d
-85.69%
|
Apert. $0.032062
Min. $0.030535
Máx. $0.032062
|
$141.97K 4.62M VDT | - |
|
||
| 4296 |
jeffry
4296
JEFFRY
|
$0.001297 | - | -0.21% | -9.72% |
30d
-85.33%
60d
-85.33%
90d
-85.33%
|
Apert. $0.00111985
Min. $0.00111985
Máx. $0.00189312
|
$142.33K 109.70M JEFFRY | - |
|
||
| 4297 |
BOJI The Recycler
4297
BOJI
|
$0.000343 | -0.05% | 6.48% | 1.09% |
30d
31.08%
60d
-29.89%
90d
-56.37%
|
Apert. $0.00031948
Min. $0.00031948
Máx. $0.00034458
|
$143.04K 416.98M BOJI | - |
|
||
| 4298 |
EnviDa
4298
EDAT
|
$0.040433 | - | 35.24% | 52.41% |
30d
44.7%
60d
13.21%
90d
-41.07%
|
Apert. $0.028194
Min. $0.028194
Máx. $0.110279
|
$135.02K 3.34M EDAT | - |
|
||
| 4299 |
JD Vance
4299
VANCE
|
$0.000012 | -7.92% | -21.36% | -10.87% |
30d
-46.84%
60d
-46.84%
90d
-46.84%
|
Apert. $0.00001355
Min. $0.0000123
Máx. $0.00001564
|
$147.45K 11.98B VANCE | - |
|
||
| 4300 |
Sophon (Atomicals)
4300
SOPHON
|
$0.000588 | 0.32% | 0.27% | -11.22% |
30d
-10.46%
60d
-15.59%
90d
-9.58%
|
Apert. $0.00058458
Min. $0.00058415
Máx. $0.00058979
|
$142.13K 241.82M SOPHON | - |
|
28.260 Monedas Monitoreadas - Página
86 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.