Cap Mercado $2.61T
6.68%
Volumen 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4251 |
TRUMP AI
4251
TRAIMP
|
$0.000214 | -17.69% | -23.71% | -16.2% |
30d
-81%
60d
-81%
90d
-81%
|
Apert. $0.00027978
Min. $0.00020594
Máx. $0.00032692
|
$163.70K 765.49M TRAIMP | - |
|
||
4252 |
Terminus
4252
TERMINUS
|
$0.00000790 | 7.2% | 18.94% | -7.73% |
30d
17.13%
60d
2.81%
90d
2.81%
|
Apert. $0.00000634
Min. $0.00000634
Máx. $0.000007898
|
$180.90K 22.90B TERMINUS | - |
|
||
4253 |
Financie Token
4253
FNCT
|
$0.001818 | 0.02% | -2.37% | -9.12% |
30d
6.03%
60d
-13.61%
90d
-20.98%
|
Apert. $0.00186261
Min. $0.00175372
Máx. $0.00186293
|
$159.37K 87.65M FNCT | - |
|
||
4254 |
SedraCoin
4254
SDR
|
$0.000133 | 2.45% | 2.62% | -12.5% |
30d
-38.19%
60d
-65.13%
90d
-28.34%
|
Apert. $0.00013014
Min. $0.00012375
Máx. $0.0001334
|
$173.36K 1.30B SDR | - |
|
||
4255 |
Eagle AI
4255
EAI
|
$0.081002 | -1.23% | 8.77% | -30.59% |
30d
-26.08%
60d
682.27%
90d
390.5%
|
Apert. $0.074475
Min. $0.072024
Máx. $0.082161
|
$161.71K 2.00M EAI | - |
|
||
4256 |
NALS
4256
NALS
|
$0.049926 | 1.92% | -5.16% | -11.36% |
30d
-31.8%
60d
-23.89%
90d
-34.68%
|
Apert. $0.051095
Min. $0.043257
Máx. $0.053538
|
$163.89K 3.28M NALS | - |
|
||
4257 |
AGORIC
4257
BLD
|
$0.049889 | -0.18% | 10.97% | 5.47% |
30d
15.41%
60d
-6.59%
90d
18.66%
|
Apert. $0.044499
Min. $0.044499
Máx. $0.050773
|
$167.28K 3.35M BLD | - |
|
||
4258 |
NORMIE
4258
NORMIE
|
$0.007272 | -1.06% | 21.12% | -11.44% |
30d
-52.88%
60d
40.1%
90d
30.83%
|
Apert. $0.00596809
Min. $0.00594493
Máx. $0.00735049
|
$163.07K 22.42M NORMIE | - |
|
||
4259 |
Web3Camp
4259
3P
|
$0.0000000040 | 3.97% | -1.13% | 26.84% |
30d
10.72%
60d
32.87%
90d
5.16%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$149.62K 37.40T 3P | - |
|
||
4260 |
JFIN Coin
4260
JFIN
|
$0.263680 | -0.44% | -1.04% | -1.09% |
30d
-6.48%
60d
80.33%
90d
101.62%
|
Apert. $0.26114
Min. $0.259565
Máx. $0.269166
|
$160.96K 610.44K JFIN | - |
|
||
4261 |
USDH Hubble Stablecoin
4261
USDH
|
$0.9971 | 0.06% | -0.21% | -0.24% |
30d
0.21%
60d
1.95%
90d
3.19%
|
Apert. $0.9992
Min. $0.987137
Máx. $0.9997
|
$165.05K 165.53K USDH | - |
|
||
4262 |
Silver Token
4262
XAGX
|
$31.96 | -0.15% | -2.49% | -7.02% |
30d
-3.11%
60d
14.7%
90d
18.42%
|
Apert. $32.70
Min. $31.92
Máx. $32.78
|
$156.73K 4.90K XAGX | - |
|
||
4263 |
ThetaDrop
4263
TDROP
|
$0.002034 | -2.47% | 0.53% | -7.94% |
30d
-12.56%
60d
-7.01%
90d
7.69%
|
Apert. $0.00200919
Min. $0.00200753
Máx. $0.00208658
|
$172.52K 84.83M TDROP | - |
|
||
4264 |
Anita Max Wynn
4264
WYNN
|
$0.001787 | -2.97% | 24.67% | -12.5% |
30d
18.48%
60d
74.64%
90d
10.01%
|
Apert. $0.00141678
Min. $0.00141678
Máx. $0.00184181
|
$156.60K 87.63M WYNN | - |
|
||
4265 |
Rebel Cars
4265
RC
|
$0.016676 | -0.08% | 3.89% | 5.82% |
30d
-8.56%
60d
-19.5%
90d
-27.92%
|
Apert. $0.015591
Min. $0.015303
Máx. $0.017384
|
$145.76K 8.74M RC | - |
|
||
4266 |
Icrypex token
4266
ICPX
|
$1.0404 | -0.58% | 1.06% | -0.98% |
30d
-0.56%
60d
-2.53%
90d
-1.63%
|
Apert. $1.0298
Min. $1.0294
Máx. $1.0604
|
$159.43K 153.24K ICPX | - |
|
||
4267 |
Trump MP3
4267
TRUMP3
|
$0.001148 | -8.27% | 13.33% | -13.6% |
30d
-45.71%
60d
-45.71%
90d
-45.71%
|
Apert. $0.00108992
Min. $0.00096648
Máx. $0.00162573
|
$164.57K 143.41M TRUMP3 | - |
|
||
4268 |
FAVOR
4268
FAVR
|
$0.007001 | -0.49% | -4.56% | -13.22% |
30d
109.66%
60d
126.6%
90d
117.96%
|
Apert. $0.00738128
Min. $0.00684689
Máx. $0.00766783
|
$145.78K 20.82M FAVR | - |
|
||
4269 |
Karlsen
4269
KLS
|
$0.000692 | -0.25% | 40.91% | -28.83% |
30d
-46.42%
60d
-56.58%
90d
-43.49%
|
Apert. $0.00049139
Min. $0.00049115
Máx. $0.00082695
|
$170.37K 246.12M KLS | - |
|
||
4270 |
Pika Protocol
4270
PIKA
|
$0.197362 | -2.78% | 8.49% | -23.35% |
30d
-79.31%
60d
-50.3%
90d
-50.33%
|
Apert. $0.187219
Min. $0.16594
Máx. $0.218548
|
$150.26K 761.36K PIKA | - |
|
||
4271 |
Andus Chain
4271
DEB
|
$0.008747 | -0.14% | 0.41% | 4.14% |
30d
45.96%
60d
34.05%
90d
628.85%
|
Apert. $0.00871319
Min. $0.00870719
Máx. $0.00876337
|
$153.27K 17.52M DEB | - |
|
||
4272 |
Patex
4272
PATEX
|
$0.685557 | 6.95% | 21.23% | -8.99% |
30d
-41.06%
60d
-33.44%
90d
-44.38%
|
Apert. $0.554574
Min. $0.525833
Máx. $0.685556
|
$178.51K 260.39K PATEX | - |
|
||
4273 |
Undead Blocks
4273
UNDEAD
|
$0.011732 | 0.09% | -14.72% | -35.09% |
30d
-66.79%
60d
-82.37%
90d
-83.83%
|
Apert. $0.013731
Min. $0.011687
Máx. $0.013882
|
$154.70K 13.19M UNDEAD | - |
|
||
4274 |
KAI KEN
4274
KAI
|
$0.0000000040 | 2.14% | 1.22% | -0.88% |
30d
-18.39%
60d
98.5%
90d
41.54%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$158.89K 39.72T KAI | - |
|
||
4275 |
Eternal AI
4275
EAI
|
$0.051785 | -1.17% | 10.78% | -0.56% |
30d
184.75%
60d
531.76%
90d
621.12%
|
Apert. $0.04681
Min. $0.042935
Máx. $0.055039
|
$139.17K 2.69M EAI | - |
|
||
4276 |
BlastUP
4276
BLASTUP
|
$0.025477 | -1.27% | 5.18% | 63.38% |
30d
22.75%
60d
-25.51%
90d
23.62%
|
Apert. $0.024712
Min. $0.02422
Máx. $0.026334
|
$155.93K 6.12M BLASTUP | - |
|
||
4277 |
enqAI / noiseGPT
4277
EnqAI
|
$0.029546 | 2.86% | 29.21% | 17.11% |
30d
-20.18%
60d
240.34%
90d
283.15%
|
Apert. $0.023182
Min. $0.022167
Máx. $0.029545
|
$167.24K 5.66M EnqAI | - |
|
||
4278 |
AvocadoCoin
4278
AVDO
|
$1,250.62 | -4.18% | 17.76% | 9.26% |
30d
39.35%
60d
316.93%
90d
57.26%
|
Apert. $1,044.21
Min. $1,044.21
Máx. $1,319.84
|
$157.76K 126.00 AVDO | - |
|
||
4279 |
RUNES·X·BITCOIN
4279
X
|
$0.00000943 | 0.04% | 6.9% | -21.97% |
30d
-60.18%
60d
-61.62%
90d
-71.58%
|
Apert. $0.0000087329
Min. $0.000008516
Máx. $0.00001081
|
$154.72K 16.40B X | - |
|
||
4280 |
Syncvault
4280
SVTS
|
$0.132477 | -2.39% | 12.54% | 2.05% |
30d
46.37%
60d
320.98%
90d
320.98%
|
Apert. $0.115845
Min. $0.115845
Máx. $0.135726
|
$151.57K 1.14M SVTS | - |
|
||
4281 |
Realis Network
4281
LIS
|
$0.000970 | 0.03% | 10.32% | -0.94% |
30d
-38.7%
60d
-65.07%
90d
-67.13%
|
Apert. $0.00086953
Min. $0.00085954
Máx. $0.00109356
|
$147.50K 151.99M LIS | - |
|
||
4282 |
DOGE on Solana
4282
SDOGE
|
$0.001715 | -10.4% | 44.77% | -21.96% |
30d
-45.07%
60d
-45.07%
90d
-45.07%
|
Apert. $0.0011638
Min. $0.00111713
Máx. $0.00200064
|
$158.34K 92.30M SDOGE | - |
|
||
4283 |
GGEBI
4283
GGB
|
$0.017007 | -2.82% | -1.63% | -21.43% |
30d
-89.33%
60d
-91.76%
90d
-91.76%
|
Apert. $0.018189
Min. $0.016198
Máx. $0.018499
|
$146.06K 8.59M GGB | - |
|
||
4284 |
NexQloud
4284
NXQ
|
$33.11 | 0.04% | 0.09% | 0.07% |
30d
0.04%
60d
0.06%
90d
4.38%
|
Apert. $33.08
Min. $33.07
Máx. $33.11
|
$150.33K 4.54K NXQ | - |
|
||
4285 |
Forward Protocol
4285
FORWARD
|
$0.001096 | 0.25% | 0.42% | -15.01% |
30d
-6.18%
60d
5.83%
90d
-21.82%
|
Apert. $0.00108786
Min. $0.00108629
Máx. $0.00109631
|
$150.72K 137.50M FORWARD | - |
|
||
4286 |
Criptodólar
4286
UXD
|
$0.9987 | -0.21% | -0.13% | -0.02% |
30d
-0.15%
60d
-0.14%
90d
-15.07%
|
Apert. $1.0000
Min. $0.9983
Máx. $1.0012
|
$149.56K 149.75K UXD | - |
|
||
4287 |
Marvin Inu
4287
MARVIN
|
$0.00000586 | 3.73% | 37.21% | -30.68% |
30d
-43.24%
60d
-15.28%
90d
-15.28%
|
Apert. $0.000004032
Min. $0.000004032
Máx. $0.00000586
|
$154.45K 26.36B MARVIN | - |
|
||
4288 |
LFIT
4288
LFIT
|
$1.4812 | -0.08% | -3.97% | 18.32% |
30d
5.77%
60d
10.53%
90d
8.29%
|
Apert. $1.6013
Min. $1.4777
Máx. $1.6013
|
$147.93K 99.87K LFIT | - |
|
||
4289 |
BORED
4289
BORED
|
$0.000835 | -0.16% | 5.87% | -4.54% |
30d
-7.15%
60d
0.27%
90d
-10.74%
|
Apert. $0.00078379
Min. $0.0007817
Máx. $0.00083646
|
$149.37K 178.86M BORED | - |
|
||
4290 |
FEAR NOT
4290
FEARNOT
|
$0.00000290 | -13.78% | -6.74% | -1.07% |
30d
-29.67%
60d
4.88%
90d
-16.58%
|
Apert. $0.000003165
Min. $0.000002896
Máx. $0.000004087
|
$171.29K 59.15B FEARNOT | - |
|
||
4291 |
Youclout
4291
YCT
|
$0.000047 | 0.66% | 1.15% | -6.13% |
30d
-5.79%
60d
-5.2%
90d
-10.49%
|
Apert. $0.00004647
Min. $0.00004627
Máx. $0.00004701
|
$150.24K 3.20B YCT | - |
|
||
4292 |
Sophon (Atomicals)
4292
SOPHON
|
$0.000676 | -0.61% | 0.03% | 13.82% |
30d
16.28%
60d
28.17%
90d
36.95%
|
Apert. $0.0006794
Min. $0.00067448
Máx. $0.00068102
|
$147.46K 218.16M SOPHON | - |
|
||
4293 |
GM Holding
4293
GM
|
$0.000053 | 0.07% | 0.06% | 0.07% |
30d
-14.12%
60d
-34.38%
90d
-41.76%
|
Apert. $0.00005246
Min. $0.00005239
Máx. $0.0000529
|
$145.93K 2.76B GM | - |
|
||
4294 |
Ajna Protocol
4294
AJNA
|
$0.008130 | 0.25% | 0.56% | 0.31% |
30d
67.5%
60d
21.3%
90d
-21.55%
|
Apert. $0.00812246
Min. $0.0080617
Máx. $0.00813835
|
$148.52K 18.27M AJNA | - |
|
||
4295 |
XBANKING
4295
XB
|
$0.459205 | -0.97% | 3.58% | 18.13% |
30d
14.32%
60d
129.39%
90d
42.37%
|
Apert. $0.439581
Min. $0.406371
Máx. $0.463713
|
$145.52K 316.89K XB | - |
|
||
4296 |
Chiba
4296
CHIB
|
$0.00000499 | -3.07% | 3.72% | 12.11% |
30d
12.11%
60d
12.11%
90d
12.11%
|
Apert. $0.00000415
Min. $0.000003786
Máx. $0.000005434
|
$141.57K 28.36B CHIB | - |
|
||
4297 |
xDAI
4297
xDAI
|
$1.0024 | -0.08% | 0.06% | -0.25% |
30d
0.4%
60d
-1.04%
90d
0.03%
|
Apert. $1.0004
Min. $0.9955
Máx. $1.0054
|
$142.85K 142.51K xDAI | - |
|
||
4298 |
Poo Chi
4298
SIR
|
$0.018444 | 1.79% | 6.86% | 18.48% |
30d
6147453406.73%
60d
6149201352.94%
90d
6756186.23%
|
Apert. $0.017375
Min. $0.016716
Máx. $0.018444
|
$153.47K 8.32M SIR | - |
|
||
4299 |
Ryo Currency
4299
RYO
|
$0.013987 | 0.17% | 0.1% | -7.03% |
30d
28.84%
60d
12.34%
90d
37.01%
|
Apert. $0.013863
Min. $0.013857
Máx. $0.013989
|
$147.45K 10.54M RYO | - |
|
||
4300 |
Finanx AI
4300
FNXAI
|
$0.631028 | 0.95% | -0.02% | 1.66% |
30d
5.35%
60d
5.35%
90d
5.35%
|
Apert. $0.625396
Min. $0.62049
Máx. $0.6363
|
$144.59K 229.13K FNXAI | - |
|
29.417 Monedas Monitoreadas - Página
86 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.