Cap Mercado $3.59T
-2.74%
Volumen 24h $328.04B
-59.05%
BTC % 55.94%
-0.25%
ETH % 11.09%
-1.17%
Monedas
33.619
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
WebKey DAO
4251
WKEYDAO
|
$15.76 | -0.86% | 0.02% | 0.47% |
30d
30.06%
60d
42.43%
90d
-21.93%
|
Apert. $15.74
Min. $15.23
Máx. $16.11
|
$15.99M 1.01M WKEYDAO | - |
|
||
| 4252 |
Sportstensor
4252
SN41
|
$10.18 | -2.73% | -17.9% | -3.02% |
30d
38.51%
60d
453.55%
90d
274.68%
|
Apert. $12.36
Min. $9.688
Máx. $12.43
|
$15.91M 1.56M SN41 | - |
|
||
| 4253 |
Wrapped Plasma
4253
WXPL
|
$0.260323 | -0.48% | -18.21% | -10.01% |
30d
-37.85%
60d
-37.85%
90d
-37.85%
|
Apert. $0.321054
Min. $0.255751
Máx. $0.322695
|
$14.37M 55.20M WXPL | - |
|
||
| 4254 |
Cryptonex
4254
CNX
|
$51.56 | -0.6% | -2.83% | -6.18% |
30d
-17.27%
60d
-9.31%
90d
-13.81%
|
Apert. $53.01
Min. $51.56
Máx. $53.32
|
$14.23M 275.90K CNX | - |
|
||
| 4255 |
Wolfswap
4255
WOLFSWAP
|
$0.000378 | -0.03% | 10.2% | -15.9% |
30d
-24.04%
60d
-30.34%
90d
7.23%
|
Apert. $0.00034289
Min. $0.00034283
Máx. $0.0003783
|
$11.76M 31.10B WOLFSWAP | - |
|
||
| 4256 |
Syndicate
4256
SYND
|
$0.146096 | -1.6% | 12.75% | -13.4% |
30d
-68.85%
60d
-67.56%
90d
-67.56%
|
Apert. $0.128371
Min. $0.123847
Máx. $0.189573
|
$12.84M 87.88M SYND | - |
|
||
| 4257 |
ARK DeFAI
4257
ARK
|
$40.23 | 0.42% | 0.54% | 3.15% |
30d
6.14%
60d
4.23%
90d
592.35%
|
Apert. $40.05
Min. $39.58
Máx. $40.31
|
$11.97M 297.53K ARK | - |
|
||
| 4258 |
KingDeFi
4258
KRW
|
$0.000690 | -0.04% | -0.66% | -1.56% |
30d
-2.18%
60d
-4.34%
90d
-4.19%
|
Apert. $0.000694
Min. $0.00068811
Máx. $0.00069444
|
$11.31M 16.39B KRW | - |
|
||
| 4259 |
Gradients
4259
SN56
|
$10.88 | -1.72% | 0.07% | -12.05% |
30d
-5.08%
60d
-17.53%
90d
-43.61%
|
Apert. $10.87
Min. $10.35
Máx. $11.18
|
$11.07M 1.02M SN56 | - |
|
||
| 4260 |
CoinW Token
4260
CWT
|
$0.207103 | -0.41% | -3.84% | -17.55% |
30d
-49.03%
60d
-55.71%
90d
272.62%
|
Apert. $0.213497
Min. $0.207102
Máx. $0.21919
|
$10.51M 50.76M CWT | - |
|
||
| 4261 |
1 Coin
4261
1
|
$0.025802 | 1.25% | -21.5% | 20.21% |
30d
369.93%
60d
2899.05%
90d
2899.05%
|
Apert. $0.034709
Min. $0.025023
Máx. $0.036622
|
$10.26M 397.74M 1 | - |
|
||
| 4262 |
Dupe
4262
DUPE
|
$0.018364 | -1.86% | -19.24% | 8.26% |
30d
33.45%
60d
107.44%
90d
118.15%
|
Apert. $0.022312
Min. $0.018332
Máx. $0.023955
|
$10.17M 553.69M DUPE | - |
|
||
| 4263 |
Collaterize
4263
COLLAT
|
$0.011135 | 3.74% | -9.99% | 30.44% |
30d
-5.58%
60d
-38.64%
90d
-61.84%
|
Apert. $0.011594
Min. $0.010438
Máx. $0.014882
|
$9.85M 884.88M COLLAT | - |
|
||
| 4264 |
Black Phoenix
4264
BPX
|
$2.62 | 6.95% | 37.85% | -1.8% |
30d
-6.35%
60d
-6.55%
90d
-1.83%
|
Apert. $2.8174
Min. $1.9036
Máx. $2.8174
|
$9.68M 3.69M BPX | - |
|
||
| 4265 |
HTX
4265
HTX
|
$0.00000176 | 0.03% | -0.81% | -3.12% |
30d
-18.46%
60d
-15.86%
90d
-21.67%
|
Apert. $0.000001772
Min. $0.00000176
Máx. $0.000001781
|
$9.66M 5.47T HTX | - |
|
||
| 4266 |
Apex Fusion
4266
AP3X
|
$0.061304 | -0.43% | -2.54% | -7.97% |
30d
-36.86%
60d
-34.6%
90d
-42.53%
|
Apert. $0.0629
Min. $0.061013
Máx. $0.063215
|
$8.77M 143.13M AP3X | - |
|
||
| 4267 |
Weber Energy Network
4267
$WEN
|
$4.34 | -0.08% | 0.18% | -38.05% |
30d
-49.11%
60d
-49.11%
90d
-49.11%
|
Apert. $4.4295
Min. $4.3304
Máx. $4.5159
|
$8.67M 2.00M $WEN | - |
|
||
| 4268 |
Cash
4268
CASH1
|
$1.0000 | -0.01% | 0.03% | 0.01% |
30d
0.04%
60d
0.01%
90d
0.01%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0004
|
$8.52M 8.52M CASH1 | - |
|
||
| 4269 |
PayAI Network
4269
PAYAI
|
$0.014197 | -2.24% | -19.69% | -41.41% |
30d
141.8%
60d
492.06%
90d
1830.72%
|
Apert. $0.016918
Min. $0.014196
Máx. $0.017962
|
$8.84M 622.89M PAYAI | - |
|
||
| 4270 |
375ai
4270
EAT
|
$0.032955 | 0.59% | 8.58% | -8.17% |
30d
-28.38%
60d
-28.38%
90d
-28.38%
|
Apert. $0.029941
Min. $0.029941
Máx. $0.034077
|
$9.29M 281.93M EAT | - |
|
||
| 4271 |
POP Chain
4271
POPCHAIN1
|
$0.935455 | -0.13% | 0.68% | -6.98% |
30d
-40.97%
60d
-20.01%
90d
-20.01%
|
Apert. $0.926481
Min. $0.917764
Máx. $0.957188
|
$6.49M 6.94M POPCHAIN1 | - |
|
||
| 4272 |
Arbi pepe
4272
PEPE
|
$0.00000549 | -0.95% | -4.37% | -13.96% |
30d
-42.69%
60d
-44.14%
90d
-53.78%
|
Apert. $0.000005733
Min. $0.000005351
Máx. $0.000005785
|
$7.50M 1.37T PEPE | - |
|
||
| 4273 |
Elixir
4273
ELX
|
$0.087845 | -2.94% | 5.93% | -8.9% |
30d
-30.75%
60d
-28.72%
90d
-51.41%
|
Apert. $0.084012
Min. $0.081937
Máx. $0.090508
|
$7.33M 83.41M ELX | - |
|
||
| 4274 |
AOL (America Online)
4274
AOL
|
$0.005595 | -1.21% | -11.33% | 28.35% |
30d
-46.3%
60d
-62.8%
90d
-17.97%
|
Apert. $0.00637127
Min. $0.0052657
Máx. $0.00688933
|
$6.94M 1.24B AOL | - |
|
||
| 4275 |
wstUSDT
4275
WSTUSDT
|
$1.0920 | -0.04% | 0.2% | 0.8% |
30d
0.81%
60d
1.04%
90d
3.4%
|
Apert. $1.0920
Min. $1.0877
Máx. $1.0966
|
$6.80M 6.22M WSTUSDT | - |
|
||
| 4276 |
Portals
4276
PORTALS
|
$0.021296 | 0.92% | -3.16% | 0.81% |
30d
-52.48%
60d
-88.99%
90d
-88.99%
|
Apert. $0.021851
Min. $0.021096
Máx. $0.024195
|
$6.93M 325.24M PORTALS | - |
|
||
| 4277 |
Cygnus
4277
CGN
|
$0.002483 | -0.06% | 0.58% | -11.76% |
30d
-99.87%
60d
-99.87%
90d
-99.87%
|
Apert. $0.00243886
Min. $0.00243886
Máx. $0.00268382
|
$6.46M 2.60B CGN | - |
|
||
| 4278 |
Ridges AI
4278
SN62
|
$25.76 | -2.07% | -2.09% | -12.57% |
30d
6.09%
60d
-3.87%
90d
172.28%
|
Apert. $26.47
Min. $25.52
Máx. $27.33
|
$6.41M 248.67K SN62 | - |
|
||
| 4279 |
WEEX Token
4279
WXT
|
$0.031077 | -1.16% | -3.44% | -11.29% |
30d
-24.34%
60d
-18.81%
90d
-6.64%
|
Apert. $0.03214
Min. $0.031076
Máx. $0.032328
|
$6.34M 203.87M WXT | - |
|
||
| 4280 |
GAME by Virtuals
4280
GAME
|
$0.031579 | -2.14% | -20.64% | -7.28% |
30d
117.21%
60d
94.51%
90d
9.38%
|
Apert. $0.04067
Min. $0.030746
Máx. $0.042306
|
$6.00M 190.10M GAME | - |
|
||
| 4281 |
D
4281
D
|
$0.000022 | -17.25% | 225.38% | 110.9% |
30d
512.78%
60d
-10.71%
90d
114.67%
|
Apert. $0.000007818
Min. $0.000006625
Máx. $0.00002605
|
$5.93M 275.12B D | - |
|
||
| 4282 |
KongSwap
4282
KONG
|
$0.003339 | -0.22% | 5.85% | 9.78% |
30d
-32%
60d
-54.13%
90d
-76.93%
|
Apert. $0.00315858
Min. $0.00306782
Máx. $0.00334704
|
$5.42M 1.62B KONG | - |
|
||
| 4283 |
Novastro
4283
XNL
|
$0.009564 | 0.13% | -3.06% | -29.39% |
30d
-81.14%
60d
-81.14%
90d
-81.14%
|
Apert. $0.00959028
Min. $0.0094997
Máx. $0.010214
|
$5.44M 569.16M XNL | - |
|
||
| 4284 |
Ani Grok Companion
4284
ANI
|
$0.001148 | -0.13% | 14.22% | -2.2% |
30d
-60.95%
60d
-81.42%
90d
-93.84%
|
Apert. $0.00100259
Min. $0.00098555
Máx. $0.00120215
|
$5.43M 4.73B ANI | - |
|
||
| 4285 |
Gorbagana
4285
GOR
|
$0.007965 | -0.47% | -4.73% | 42.42% |
30d
47.7%
60d
-36.75%
90d
-67.84%
|
Apert. $0.00810473
Min. $0.00775944
Máx. $0.0089569
|
$5.10M 639.86M GOR | - |
|
||
| 4286 |
Resolv USR
4286
USR
|
$1.0009 | - | 0.07% | 0.32% |
30d
0.09%
60d
0.11%
90d
0.07%
|
Apert. $0.999
Min. $0.9972
Máx. $1.0094
|
$5.03M 5.03M USR | - |
|
||
| 4287 |
SHIB ON SOLANA
4287
SHIB
|
$0.00000897 | -0.91% | -1.96% | -6.01% |
30d
-27.22%
60d
-27.74%
90d
-32.46%
|
Apert. $0.000009154
Min. $0.000008875
Máx. $0.000009203
|
$4.69M 523.11B SHIB | - |
|
||
| 4288 |
XT Stablecoin XTUSD
4288
XTUSD
|
$0.9998 | -0.01% | -0.02% | - |
30d
-0.04%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$4.74M 4.74M XTUSD | - |
|
||
| 4289 |
FUCK LIBRA
4289
LIBRA
|
$0.004158 | 73.63% | -18.63% | -68.62% |
30d
-70.31%
60d
23.05%
90d
-9.24%
|
Apert. $0.014608
Min. $0.00228911
Máx. $0.014608
|
$4.56M 1.10B LIBRA | - |
|
||
| 4290 |
Avici
4290
AVICI
|
$2.59 | -2.56% | 15.44% | 39.62% |
30d
340.54%
60d
340.54%
90d
340.54%
|
Apert. $2.4537
Min. $2.0230
Máx. $2.9225
|
$4.30M 1.66M AVICI | - |
|
||
| 4291 |
Golden Pact
4291
GOT
|
$25.42 | -0.05% | -0.58% | 5.03% |
30d
12.1%
60d
19.01%
90d
0.09%
|
Apert. $25.67
Min. $25.23
Máx. $25.84
|
$4.33M 170.27K GOT | - |
|
||
| 4292 |
Dignity Gold
4292
DIGAU
|
$8.98 | -0.12% | -0.08% | 11.4% |
30d
36.84%
60d
52.08%
90d
60.5%
|
Apert. $8.982
Min. $8.953
Máx. $9.051
|
$4.28M 477.32K DIGAU | - |
|
||
| 4293 |
Bitradex Token
4293
BTX
|
$0.221116 | -0.73% | -2.98% | -13.23% |
30d
-36.35%
60d
-34.77%
90d
-42.79%
|
Apert. $0.230067
Min. $0.218395
Máx. $0.230789
|
$4.30M 19.46M BTX | - |
|
||
| 4294 |
Moonwell Artemis
4294
WELL
|
$0.011381 | -1.44% | -0.38% | -28.84% |
30d
-52.68%
60d
-54.72%
90d
-61.68%
|
Apert. $0.011355
Min. $0.011226
Máx. $0.012194
|
$4.06M 356.45M WELL | - |
|
||
| 4295 |
Fistbump
4295
FIST
|
$0.892169 | -0.03% | 5.93% | 7.81% |
30d
-33.96%
60d
-64.07%
90d
37.73%
|
Apert. $0.843542
Min. $0.821793
Máx. $0.892437
|
$3.97M 4.45M FIST | - |
|
||
| 4296 |
ADO Protocol
4296
ADO
|
$0.046090 | 3.25% | -3.62% | 2.05% |
30d
13.7%
60d
52.08%
90d
60.77%
|
Apert. $0.046162
Min. $0.044635
Máx. $0.047821
|
$3.73M 80.94M ADO | - |
|
||
| 4297 |
Biconomy Exchange Token
4297
BIT
|
$0.00000756 | -0.02% | -8.16% | -9.72% |
30d
-43.15%
60d
-36.61%
90d
-13.97%
|
Apert. $0.000008224
Min. $0.000007555
Máx. $0.000008265
|
$3.70M 490.36B BIT | - |
|
||
| 4298 |
ONFA
4298
OFT
|
$0.652522 | -0.09% | 0.97% | -4.93% |
30d
-12.39%
60d
-18.99%
90d
-18.94%
|
Apert. $0.64562
Min. $0.641174
Máx. $0.657515
|
$3.58M 5.49M OFT | - |
|
||
| 4299 |
Axelrod by Virtuals
4299
AXR
|
$0.008214 | -9.64% | -22.88% | -45.59% |
30d
30.61%
60d
-36.27%
90d
-56.32%
|
Apert. $0.012082
Min. $0.00821411
Máx. $0.012082
|
$3.23M 393.10M AXR | - |
|
||
| 4300 |
Levva Protocol
4300
LVVA
|
$0.002957 | 0.07% | -2.2% | -4.53% |
30d
-32.39%
60d
-42.16%
90d
36.88%
|
Apert. $0.00300821
Min. $0.00291556
Máx. $0.00302372
|
$3.51M 1.19B LVVA | - |
|
33.619 Monedas Monitoreadas - Página
86 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.