Cap Mercado $2.29T
-1.52%
Volumen 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Dede
4251
DEDE
|
$0.0000000090 | 0.19% | -3.7% | -7.03% |
30d -60.08%
60d -60.08%
90d -60.08%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$122.97K 13.66T DEDE | - |
|
|
| 4252 |
Husky Avax
4252
HUSKY
|
$0.00000006 | 0.68% | 1.84% | 23.32% |
30d -33.78%
60d -24.27%
90d 29.77%
|
Apert. $0.000000063
Min. $0.000000057
Máx. $0.000000063
|
$122.93K 2.02T HUSKY | - |
|
|
| 4253 |
SUIA
4253
SUIA
|
$0.102446 | -1.07% | -12.46% | -38.76% |
30d -18.07%
60d -9.85%
90d -25.31%
|
Apert. $0.118553
Min. $0.102446
Máx. $0.119251
|
$122.33K 1.19M SUIA | - |
|
|
| 4254 |
BEN (v2)
4254
BEN
|
$0.00000492 | -1.18% | -12.38% | 3.92% |
30d -10.02%
60d -28.25%
90d 8.73%
|
Apert. $0.000005611
Min. $0.000004915
Máx. $0.000005622
|
$122.15K 24.85B BEN | - |
|
|
| 4255 |
Proxy
4255
PRXY
|
$0.054260 | - | 1.26% | -52.74% |
30d -61.8%
60d -53.34%
90d -39.14%
|
Apert. $0.053629
Min. $0.053582
Máx. $0.057438
|
$122.12K 2.25M PRXY | - |
|
|
| 4256 |
ZoidPay
4256
ZPAY
|
$0.014147 | 2.7% | 7.98% | -4.01% |
30d -22.67%
60d 79.11%
90d 92.89%
|
Apert. $0.013273
Min. $0.012432
Máx. $0.014146
|
$122.12K 8.63M ZPAY | - |
|
|
| 4257 |
Vendetta
4257
VDT
|
$0.196816 | -0.22% | -0.98% | -13.08% |
30d -42.32%
60d -47.69%
90d -47.69%
|
Apert. $0.198951
Min. $0.196501
Máx. $0.199088
|
$121.57K 617.70K VDT | - |
|
|
| 4258 |
Byat
4258
BYAT
|
$0.000037 | 0.27% | -6.54% | -11.67% |
30d -89.7%
60d -93.1%
90d -93.1%
|
Apert. $0.00004032
Min. $0.00003282
Máx. $0.00004032
|
$121.03K 3.30B BYAT | - |
|
|
| 4259 |
OwlDAO
4259
OWL
|
$0.002893 | -0.07% | 0.2% | 4.98% |
30d -32.51%
60d 43.58%
90d 50.41%
|
Apert. $0.00291103
Min. $0.00281739
Máx. $0.00292867
|
$120.92K 41.79M OWL | - |
|
|
| 4260 |
ZigZag
4260
ZZ
|
$0.025719 | -0.5% | 8.84% | -15.3% |
30d -36.95%
60d -62.16%
90d -59.61%
|
Apert. $0.023586
Min. $0.023586
Máx. $0.026929
|
$120.87K 4.70M ZZ | - |
|
|
| 4261 |
SPACE-iZ
4261
SPIZ
|
$0.000854 | -4.94% | 1.02% | -17.62% |
30d -48.1%
60d -73.76%
90d -72.25%
|
Apert. $0.00080875
Min. $0.00077755
Máx. $0.00090325
|
$120.65K 141.26M SPIZ | - |
|
|
| 4262 |
OBORTECH
4262
OBOT
|
$0.042532 | -0.76% | 0.17% | -12.56% |
30d -40.23%
60d -17.98%
90d 205.02%
|
Apert. $0.04223
Min. $0.039775
Máx. $0.046038
|
$120.15K 2.82M OBOT | - |
|
|
| 4263 |
Toman Coin
4263
TMC
|
$0.131633 | -0.06% | 0.82% | -2.1% |
30d -1.05%
60d -10.78%
90d -12.03%
|
Apert. $0.130668
Min. $0.130334
Máx. $0.132325
|
$119.76K 909.80K TMC | - |
|
|
| 4264 |
bozoHYBRID
4264
BOZO
|
$0.013822 | 0.74% | 2.06% | -22.71% |
30d -63.64%
60d -2.76%
90d -29.4%
|
Apert. $0.013412
Min. $0.012384
Máx. $0.014316
|
$119.09K 8.62M BOZO | - |
|
|
| 4265 |
Dollar on Chain
4265
DOC
|
$1.0171 | 0.6% | 1.71% | 0.99% |
30d 1.8%
60d 2.97%
90d 1.8%
|
Apert. $1.0002
Min. $0.986303
Máx. $1.0327
|
$119.08K 117.07K DOC | - |
|
|
| 4266 |
Witnet
4266
WIT
|
$0.007466 | 0.55% | 9.55% | -12.3% |
30d -20.43%
60d -33.84%
90d -39.69%
|
Apert. $0.0065806
Min. $0.00656118
Máx. $0.00765869
|
$118.76K 15.91M WIT | - |
|
|
| 4267 |
Cats Of Sol
4267
COS
|
$0.004929 | 3.38% | 12.18% | -34.55% |
30d -88.58%
60d -88.58%
90d -88.58%
|
Apert. $0.00465061
Min. $0.00399769
Máx. $0.00492864
|
$118.46K 24.03M COS | - |
|
|
| 4268 |
Lumishare
4268
LUMI
|
$0.084889 | 0.45% | -4.5% | -16.69% |
30d -27.26%
60d -36.31%
90d -22.39%
|
Apert. $0.088671
Min. $0.079924
Máx. $0.088978
|
$118.37K 1.39M LUMI | - |
|
|
| 4269 |
Frutti Dino
4269
FDT
|
$0.009741 | -0.3% | 8.36% | 31.36% |
30d 9.15%
60d -7.52%
90d 6.29%
|
Apert. $0.00876484
Min. $0.00876217
Máx. $0.0098222
|
$118.18K 12.13M FDT | - |
|
|
| 4270 |
Ponzi
4270
PONZI
|
$0.004772 | 0.48% | -26.79% | -78.91% |
30d -81.1%
60d -81.1%
90d -81.1%
|
Apert. $0.0057225
Min. $0.00381563
Máx. $0.00700427
|
$117.06K 24.53M PONZI | - |
|
|
| 4271 |
MO
4271
MO
|
$0.001385 | 0.56% | 31.48% | 46.06% |
30d 46.06%
60d 46.06%
90d 46.06%
|
Apert. $0.00105701
Min. $0.00105111
Máx. $0.00139668
|
$116.56K 84.15M MO | - |
|
|
| 4272 |
GPT Protocol
4272
GPT
|
$0.026449 | 1% | 3.53% | -3.49% |
30d -1.55%
60d -1.55%
90d -1.55%
|
Apert. $0.026097
Min. $0.025544
Máx. $0.027284
|
$116.28K 4.40M GPT | - |
|
|
| 4273 |
Arbitrove Protocol
4273
TROVE
|
$0.004186 | 0.74% | 0.28% | -9.16% |
30d -29.29%
60d -37.21%
90d -51.42%
|
Apert. $0.00435735
Min. $0.00406946
Máx. $0.00438248
|
$116.15K 27.75M TROVE | - |
|
|
| 4274 |
ArbiPad
4274
ARBI
|
$0.000188 | -0.89% | 0.07% | -8.22% |
30d -18.13%
60d -50.5%
90d -50.85%
|
Apert. $0.00018788
Min. $0.00018594
Máx. $0.00018938
|
$115.84K 617.19M ARBI | - |
|
|
| 4275 |
Wizarre Scroll
4275
SCRL
|
$0.000065 | 0.18% | -5.01% | -16.88% |
30d -42.07%
60d -49.65%
90d -60.94%
|
Apert. $0.00006871
Min. $0.00006457
Máx. $0.00006871
|
$115.72K 1.78B SCRL | - |
|
|
| 4276 |
Limoverse
4276
LIMO
|
$0.006637 | 1.78% | -14.4% | -18.59% |
30d -44.18%
60d -34.31%
90d -37.9%
|
Apert. $0.00766423
Min. $0.00652076
Máx. $0.00799193
|
$115.57K 17.41M LIMO | - |
|
|
| 4277 |
GEODNET
4277
GEOD
|
$0.252100 | 0.03% | -6.75% | -11.23% |
30d 17.59%
60d 94.04%
90d 132.73%
|
Apert. $0.272819
Min. $0.251253
Máx. $0.273566
|
$115.47K 458.04K GEOD | - |
|
|
| 4278 |
BIBI
4278
BIBI
|
$0.0000000010 | - | -5.24% | -16.01% |
30d -15.78%
60d -45.59%
90d -15.41%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$115.00K 115.00T BIBI | - |
|
|
| 4279 |
Evulus Token
4279
EVU
|
$0.007234 | - | 28.24% | 8.88% |
30d -18.81%
60d -36.6%
90d -53.31%
|
Apert. $0.0056446
Min. $0.00360111
Máx. $0.00724023
|
$114.83K 15.87M EVU | - |
|
|
| 4280 |
GM
4280
GM
|
$0.00000215 | -0.62% | -7.44% | -17.1% |
30d -49.96%
60d -53.1%
90d -42.49%
|
Apert. $0.000002323
Min. $0.00000214
Máx. $0.000002323
|
$114.34K 53.20B GM | - |
|
|
| 4281 |
MTH Network
4281
MTHN
|
$0.852493 | -0.37% | -0.22% | 0.37% |
30d 0.24%
60d 2.1%
90d 41.05%
|
Apert. $0.85107
Min. $0.849977
Máx. $0.857191
|
$114.08K 133.82K MTHN | - |
|
|
| 4282 |
Roko
4282
ROKO
|
$0.000035 | - | -9.82% | -29.74% |
30d -48.65%
60d -66.01%
90d -18.24%
|
Apert. $0.00003897
Min. $0.00003259
Máx. $0.00003972
|
$113.25K 3.23B ROKO | - |
|
|
| 4283 |
Alvey Chain
4283
ALV
|
$0.012204 | -0.01% | -7.55% | -35.84% |
30d -25.78%
60d -38.26%
90d -49.16%
|
Apert. $0.013207
Min. $0.012204
Máx. $0.013209
|
$113.19K 9.27M ALV | - |
|
|
| 4284 |
EXIT Designer Token
4284
EXIT
|
$3.44 | 0.12% | 0.08% | 0.15% |
30d -1.16%
60d 0.94%
90d 0.94%
|
Apert. $3.4300
Min. $3.4165
Máx. $3.4466
|
$112.44K 32.70K EXIT | - |
|
|
| 4285 |
MOON INU
4285
MOONINU
|
$0.00000005 | 0.31% | -6.61% | -17.56% |
30d -69.43%
60d -64.3%
90d -64.3%
|
Apert. $0.000000051
Min. $0.000000046
Máx. $0.000000051
|
$112.09K 2.38T MOONINU | - |
|
|
| 4286 |
SO-COL
4286
SIMP
|
$0.001040 | 0.2% | -0.75% | -33.53% |
30d -64.49%
60d -54.82%
90d -42.87%
|
Apert. $0.00101534
Min. $0.00100076
Máx. $0.00106178
|
$111.56K 107.28M SIMP | - |
|
|
| 4287 |
Dawg Coin
4287
DAWG
|
$0.000570 | -0.03% | -1.25% | -2.07% |
30d -39.73%
60d -48.68%
90d -59.13%
|
Apert. $0.0005756
Min. $0.00057007
Máx. $0.0005819
|
$111.41K 195.43M DAWG | - |
|
|
| 4288 |
Boshi
4288
BOSHI
|
$0.001471 | -3.42% | 29.82% | 49.26% |
30d 308.35%
60d 308.35%
90d 308.35%
|
Apert. $0.00122538
Min. $0.0010038
Máx. $0.00152282
|
$110.75K 75.31M BOSHI | - |
|
|
| 4289 |
Spiderswap
4289
SPDR
|
$0.021503 | 0.08% | 2.72% | -21.58% |
30d -23.68%
60d -23.68%
90d -23.68%
|
Apert. $0.020818
Min. $0.019207
Máx. $0.022099
|
$110.75K 5.15M SPDR | - |
|
|
| 4290 |
BITCOLOJIX
4290
BTCIX
|
$10.93 | 0.41% | -4.5% | -9.23% |
30d -17.52%
60d 699.11%
90d 698.4%
|
Apert. $11.61
Min. $10.80
Máx. $11.61
|
$110.33K 10.09K BTCIX | - |
|
|
| 4291 |
TOTO
4291
TOTO
|
$0.0000000060 | - | 13.81% | -26.34% |
30d -45.21%
60d -87.16%
90d -42.9%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$110.25K 18.37T TOTO | - |
|
|
| 4292 |
BH Network
4292
BHAT
|
$0.008398 | -0.42% | 2.86% | -12.77% |
30d -46.17%
60d -61.7%
90d -63.99%
|
Apert. $0.00823867
Min. $0.00807215
Máx. $0.00858605
|
$110.05K 13.10M BHAT | - |
|
|
| 4293 |
SoBit
4293
SOBB
|
$0.000861 | 0.07% | -0.94% | -17.72% |
30d -49.38%
60d -41.08%
90d -48.68%
|
Apert. $0.00086887
Min. $0.00081109
Máx. $0.00088002
|
$109.67K 127.38M SOBB | - |
|
|
| 4294 |
DOGO
4294
DOGO
|
$0.00000018 | 0.19% | -94.06% | -94.84% |
30d -72.42%
60d 79.3%
90d -90.25%
|
Apert. $0.000003012
Min. $0.00000013
Máx. $0.000003065
|
$109.25K 610.33B DOGO | - |
|
|
| 4295 |
AS Monaco Fan Token
4295
ASM
|
$1.0022 | 0.43% | -2.42% | -11.12% |
30d -7.2%
60d -16.6%
90d -8.33%
|
Apert. $1.0263
Min. $0.987202
Máx. $1.0532
|
$108.81K 108.57K ASM | - |
|
|
| 4296 |
Umami Finance
4296
UMAMI
|
$3.34 | - | -19.13% | -9.97% |
30d -18.18%
60d -18.78%
90d -18.71%
|
Apert. $4.1882
Min. $3.0711
Máx. $4.2037
|
$108.78K 32.59K UMAMI | - |
|
|
| 4297 |
Solbook
4297
BOOK
|
$0.093146 | 2.39% | 4.07% | -11.24% |
30d -73.61%
60d -37.95%
90d -37.95%
|
Apert. $0.085272
Min. $0.077401
Máx. $0.093145
|
$108.76K 1.17M BOOK | - |
|
|
| 4298 |
Coloniume Network
4298
CLNX
|
$0.069919 | -0.01% | -6.62% | -26.67% |
30d -39.02%
60d -74.75%
90d 5.11%
|
Apert. $0.0792
Min. $0.069919
Máx. $0.0792
|
$108.71K 1.55M CLNX | - |
|
|
| 4299 |
Orbit Protocol
4299
ORBIT
|
$0.252839 | -1.15% | 3.56% | -24.05% |
30d -29.47%
60d -82.02%
90d -82.02%
|
Apert. $0.248428
Min. $0.231454
Máx. $0.258408
|
$108.71K 429.94K ORBIT | - |
|
|
| 4300 |
Custodiy
4300
CTY
|
$19.70 | -0.01% | -4.69% | -4.34% |
30d -10.29%
60d 6.91%
90d 12.43%
|
Apert. $20.65
Min. $19.67
Máx. $20.73
|
$108.65K 5.51K CTY | - |
|
26.918 Monedas Monitoreadas - Página 86 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.