Cap Mercado $1.25T
1.84%
Volumen 24h $135.32B
-21.35%
BTC % 43.5%
-0.18%
ETH % 17.62%
0.9%
Monedas
20.737
+23
Exchanges
828
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
SteakHut Finance
4251
STEAK
|
$0.236067 | 0.13% | 4.68% | 5.67% |
30d -36.31%
60d -27.38%
90d 151.46%
|
Apert. $0.226336
Min. $0.212495
Máx. $0.243331
|
$62.34K 264.07K STEAK | - |
|
|
| 4252 |
Kishimoto Inu
4252
KISHIMOTO
|
$0.000030 | 2.68% | -10.37% | -16.23% |
30d -27.76%
60d -14.72%
90d -20.28%
|
Apert. $0.000034
Min. $0.000029
Máx. $0.000034
|
$62.18K 2.06B KISHIMOTO | - |
|
|
| 4253 |
Bolide
4253
BLID
|
$0.023448 | -0.05% | -13.41% | -0.94% |
30d 5.15%
60d 9.67%
90d 9.64%
|
Apert. $0.026358
Min. $0.023373
Máx. $0.027080
|
$62.08K 2.65M BLID | - |
|
|
| 4254 |
Zerogoki
4254
REI
|
$0.031604 | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Apert. $0.059294
Min. $0.059294
Máx. $0.059294
|
$62.05K - | - |
|
|
| 4255 |
NFTMart Token
4255
NMT
|
$0.004862 | -0.9% | 11.2% | -3.4% |
30d -29.84%
60d 25.66%
90d 112.73%
|
Apert. $0.004368
Min. $0.004368
Máx. $0.004862
|
$61.96K 12.74M NMT | - |
|
|
| 4256 |
Weld Money
4256
WELD
|
$0.004404 | -0.1% | -2.66% | -13.2% |
30d -48.82%
60d 36.53%
90d 3.8%
|
Apert. $0.004519
Min. $0.004330
Máx. $0.004525
|
$61.81K 14.03M WELD | - |
|
|
| 4257 |
Ambire Wallet
4257
WALLET
|
$0.012388 | -0.07% | 1.24% | 0.18% |
30d -24.32%
60d 110.51%
90d 81.41%
|
Apert. $0.012223
Min. $0.012223
Máx. $0.012405
|
$61.72K 4.98M WALLET | - |
|
|
| 4258 |
Copiosa Coin
4258
COP
|
$0.016532 | 0.06% | -2.97% | 19.9% |
30d -15.19%
60d 150.55%
90d 107.57%
|
Apert. $0.017226
Min. $0.016445
Máx. $0.017377
|
$61.70K 3.73M COP | - |
|
|
| 4259 |
Hundred Finance
4259
HND
|
$0.041120 | 0.28% | 5.72% | 13.01% |
30d 7.14%
60d 56.95%
90d 95.02%
|
Apert. $0.039148
Min. $0.038350
Máx. $0.041120
|
$61.64K 1.50M HND | - |
|
|
| 4260 |
ClearDAO
4260
CLH
|
$0.004209 | -0.03% | -2.01% | 1.78% |
30d -22.96%
60d -28.58%
90d 45.2%
|
Apert. $0.004599
Min. $0.00400
Máx. $0.004599
|
$61.59K 14.63M CLH | - |
|
|
| 4261 |
RamenSwap
4261
RAMEN
|
$0.002738 | 0.01% | 0.03% | -1.9% |
30d -7.42%
60d -5.71%
90d -4.55%
|
Apert. $0.002742
Min. $0.002712
Máx. $0.002762
|
$61.54K 22.48M RAMEN | - |
|
|
| 4262 |
Marginswap
4262
MFI
|
$0.027162 | -0.56% | -5.46% | 16.48% |
30d 13.66%
60d -4.54%
90d -8.5%
|
Apert. $0.028793
Min. $0.027111
Máx. $0.029420
|
$61.52K 2.26M MFI | - |
|
|
| 4263 |
00 Token / p00ls
4263
00
|
$0.096680 | -0.19% | -0.32% | -3.01% |
30d -28.91%
60d -26.2%
90d -38.89%
|
Apert. $0.097095
Min. $0.096680
Máx. $0.097612
|
$61.45K 635.58K 00 | - |
|
|
| 4264 |
MetaVPad
4264
METAV
|
$0.008687 | -0.46% | -3.38% | -15% |
30d -77.98%
60d -54.16%
90d 249.74%
|
Apert. $0.009045
Min. $0.008599
Máx. $0.009045
|
$61.37K 7.06M METAV | - |
|
|
| 4265 |
Chain Games
4265
CHAIN
|
$0.022498 | -0.03% | 1.72% | -1.76% |
30d -17.45%
60d -10.57%
90d 35.02%
|
Apert. $0.022169
Min. $0.021390
Máx. $0.022730
|
$61.37K 2.73M CHAIN | - |
|
|
| 4266 |
Titan Hunters
4266
TITA
|
$0.001839 | -0.43% | -4.14% | -7.07% |
30d -9.19%
60d 7.34%
90d -13.08%
|
Apert. $0.001915
Min. $0.001839
Máx. $0.001927
|
$61.34K 33.37M TITA | - |
|
|
| 4267 |
Secretum
4267
SER
|
$0.002809 | 2.75% | -11.83% | 2.04% |
30d -18.32%
60d -6.38%
90d -34.68%
|
Apert. $0.003058
Min. $0.002740
Máx. $0.003186
|
$61.31K 21.83M SER | - |
|
|
| 4268 |
WAM
4268
WAM
|
$0.005147 | - | 8.05% | 2.22% |
30d -25.65%
60d 21.69%
90d 15.05%
|
Apert. $0.004877
Min. $0.004710
Máx. $0.005147
|
$61.23K 11.90M WAM | - |
|
|
| 4269 |
Orbit Bridge Klaytn Orbit Chain
4269
OORC
|
$0.099439 | 0.18% | -0.61% | -2.95% |
30d -24.04%
60d -5.43%
90d 18.63%
|
Apert. $0.100150
Min. $0.098448
Máx. $0.100150
|
$61.19K 615.34K OORC | - |
|
|
| 4270 |
Busy DAO
4270
BUSY
|
$0.001889 | -0.46% | -4.3% | -18.76% |
30d -10.21%
60d -4.51%
90d -40.19%
|
Apert. $0.001976
Min. $0.001889
Máx. $0.002004
|
$61.09K 32.34M BUSY | - |
|
|
| 4271 |
Mycelium
4271
MYC
|
$0.022161 | 3.17% | 19.07% | 50.65% |
30d 50.02%
60d 59.53%
90d 80.44%
|
Apert. $0.017923
Min. $0.017658
Máx. $0.024577
|
$60.68K 2.74M MYC | - |
|
|
| 4272 |
Cloudname
4272
CNAME
|
$0.000716 | 0.06% | 0.73% | -2.15% |
30d -11.51%
60d -6.69%
90d 7.27%
|
Apert. $0.000709
Min. $0.000709
Máx. $0.000720
|
$60.64K 84.73M CNAME | - |
|
|
| 4273 |
Okuru
4273
XOT
|
$29.83 | -0.23% | 0.79% | 2.54% |
30d -2.77%
60d -2.24%
90d -1.4%
|
Apert. $29.63
Min. $29.59
Máx. $29.83
|
$60.44K 2.03K XOT | - |
|
|
| 4274 |
Plutonians
4274
PLD
|
$0.020130 | -0.58% | -1.52% | 0.88% |
30d -32.25%
60d -21.97%
90d -23.19%
|
Apert. $0.020058
Min. $0.020058
Máx. $0.020725
|
$60.38K 3.00M PLD | - |
|
|
| 4275 |
PornVerse
4275
PVERSE
|
$0.000740 | -0.03% | 0.62% | 6.72% |
30d 4.26%
60d 12.76%
90d 37.34%
|
Apert. $0.000741
Min. $0.000720
Máx. $0.000741
|
$60.16K 81.25M PVERSE | - |
|
|
| 4276 |
Alchemy
4276
ALCH
|
$0.023869 | 0.73% | 0.65% | 10.17% |
30d 5.29%
60d 20.82%
90d 67.32%
|
Apert. $0.023230
Min. $0.023230
Máx. $0.025380
|
$60.04K 2.52M ALCH | - |
|
|
| 4277 |
Ecoreal Estate
4277
ECOREAL
|
$0.159531 | -0.46% | 5.26% | 10.4% |
30d 11.37%
60d 77.24%
90d 75.3%
|
Apert. $0.151513
Min. $0.151079
Máx. $0.159531
|
$59.67K 374.04K ECOREAL | - |
|
|
| 4278 |
Lucrosus Capital
4278
LUCA
|
$0.008603 | 0.28% | -4.43% | -6.35% |
30d 25.65%
60d 55.1%
90d 14.25%
|
Apert. $0.008992
Min. $0.008573
Máx. $0.009477
|
$59.56K 6.92M LUCA | - |
|
|
| 4279 |
Pre-retogeum
4279
PRTG
|
$5.39 | -0.89% | -0.06% | -1.25% |
30d -0.11%
60d -3.36%
90d -2.93%
|
Apert. $5.376
Min. $5.328
Máx. $5.408
|
$59.47K 11.03K PRTG | - |
|
|
| 4280 |
Vixco
4280
VIX
|
$0.017857 | 0.03% | -0.77% | 1.96% |
30d -6.31%
60d -21.56%
90d -25.41%
|
Apert. $0.017850
Min. $0.017690
Máx. $0.018228
|
$59.43K 3.33M VIX | - |
|
|
| 4281 |
Wizarre Scroll
4281
SCRL
|
$0.000090 | -0.38% | -1.1% | 19.48% |
30d -0.5%
60d -10.58%
90d -12.97%
|
Apert. $0.000090
Min. $0.000089
Máx. $0.000092
|
$59.42K 657.42M SCRL | - |
|
|
| 4282 |
Thor
4282
THOR
|
$0.244392 | 0.29% | 0.94% | -3.27% |
30d -22.84%
60d -12.25%
90d -37.05%
|
Apert. $0.242932
Min. $0.237518
Máx. $0.247424
|
$59.35K 242.86K THOR | - |
|
|
| 4283 |
BITE
4283
BITE
|
$0.003013 | 14.79% | -27.62% | -61.24% |
30d -85.34%
60d -85.34%
90d -85.34%
|
Apert. $0.003610
Min. $0.002313
Máx. $0.004196
|
$59.20K 19.65M BITE | - |
|
|
| 4284 |
BH Network
4284
BHAT
|
$0.027778 | 0.32% | -3.46% | -23.75% |
30d -39.02%
60d -37.39%
90d -5.96%
|
Apert. $0.028627
Min. $0.026928
Máx. $0.029160
|
$59.18K 2.13M BHAT | - |
|
|
| 4285 |
Wrapped WAN
4285
WWAN
|
$0.292812 | 0.59% | 2.64% | 19.14% |
30d 29.5%
60d 57.63%
90d 91.96%
|
Apert. $0.293878
Min. $0.284595
Máx. $0.293878
|
$59.02K 201.55K WWAN | - |
|
|
| 4286 |
Meter Stable
4286
MTRS
|
$0.894185 | -0.41% | -0.51% | 3.55% |
30d -7.91%
60d 24.6%
90d 38.09%
|
Apert. $0.900580
Min. $0.892165
Máx. $0.901204
|
$58.96K 65.94K MTRS | - |
|
|
| 4287 |
Rangers Fan Token
4287
RFT
|
$0.018650 | -0.03% | -0.1% | -10.81% |
30d -6.49%
60d -16.06%
90d 12.64%
|
Apert. $0.018691
Min. $0.018638
Máx. $0.019036
|
$58.85K 3.16M RFT | - |
|
|
| 4288 |
QoWatt
4288
QWT
|
$0.025209 | 0.9% | -6.21% | 1.28% |
30d -9.2%
60d 101.34%
90d 217.39%
|
Apert. $0.026671
Min. $0.024323
Máx. $0.027052
|
$58.80K 2.33M QWT | - |
|
|
| 4289 |
X7R
4289
X7R
|
$0.058244 | -0.73% | -2.91% | 6.52% |
30d -3.52%
60d 81.98%
90d 52.12%
|
Apert. $0.060362
Min. $0.055535
Máx. $0.060362
|
$58.80K 1.01M X7R | - |
|
|
| 4290 |
Lien
4290
LIEN
|
$0.572427 | -0.1% | -1.27% | 4.94% |
30d 15.57%
60d 23%
90d 35.89%
|
Apert. $0.584937
Min. $0.567178
Máx. $0.584937
|
$58.61K 102.38K LIEN | - |
|
|
| 4291 |
Xoloitzcuintli
4291
XOLO
|
$0.000049 | -0.31% | 5291.8% | 1656.17% |
30d 75.61%
60d -29.28%
90d -80.28%
|
Apert. $0.00000090
Min. $0.00000090
Máx. $0.000129
|
$58.59K 1.21B XOLO | - |
|
|
| 4292 |
Traders coin
4292
TRDC
|
$0.000324 | - | 3.07% | -19.28% |
30d -45.82%
60d -58.04%
90d -48.93%
|
Apert. $0.000317
Min. $0.000309
Máx. $0.000324
|
$58.30K 180.11M TRDC | - |
|
|
| 4293 |
Shita-kiri Suzume
4293
SUZUME
|
$0.00000207 | -0.04% | -3% | -9.69% |
30d -43.88%
60d -7.91%
90d 74.31%
|
Apert. $0.00000212
Min. $0.00000202
Máx. $0.00000215
|
$58.27K 28.18B SUZUME | - |
|
|
| 4294 |
PARMA Fan Token
4294
PARMA
|
$0.672306 | -0.47% | 2.04% | -18.52% |
30d -38.5%
60d -38.5%
90d -38.5%
|
Apert. $0.665704
Min. $0.655421
Máx. $0.690774
|
$58.23K 86.61K PARMA | - |
|
|
| 4295 |
ROND
4295
ROND
|
$0.007965 | -1.27% | 1.69% | -6.14% |
30d 21.52%
60d -38.93%
90d 56.78%
|
Apert. $0.007799
Min. $0.00770
Máx. $0.008007
|
$58.15K 7.30M ROND | - |
|
|
| 4296 |
NeoFi
4296
NEOFI
|
$0.001145 | - | 5.68% | 6.91% |
30d -18.54%
60d -19.98%
90d -26.62%
|
Apert. $0.001088
Min. $0.001077
Máx. $0.001145
|
$58.07K 50.73M NEOFI | - |
|
|
| 4297 |
Black Phoenix
4297
BPX
|
$0.000097 | 0.35% | 22.12% | 11.09% |
30d 25.89%
60d 62.57%
90d 36.98%
|
Apert. $0.000080
Min. $0.000080
Máx. $0.000097
|
$58.07K 595.86M BPX | - |
|
|
| 4298 |
Infinite Launch
4298
ILA
|
$0.002863 | 2.77% | 10.92% | -1.96% |
30d 4.79%
60d -8.1%
90d 14.92%
|
Apert. $0.002676
Min. $0.002581
Máx. $0.002863
|
$58.01K 20.26M ILA | - |
|
|
| 4299 |
Chainflix
4299
CFXT
|
$0.000661 | -0.06% | -8.81% | -3.28% |
30d 25.34%
60d 26.34%
90d 20.24%
|
Apert. $0.000725
Min. $0.000654
Máx. $0.000739
|
$57.59K 87.16M CFXT | - |
|
|
| 4300 |
Navis
4300
NVS
|
$0.00000092 | 0.05% | 0.73% | 15.85% |
30d 68.34%
60d 150.1%
90d 150.1%
|
Apert. $0.00000092
Min. $0.00000088
Máx. $0.00000092
|
$57.44K 62.43B NVS | - |
|
20.737 Monedas Monitoreadas - Página 86 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.