Cap Mercado $3.89T
-3.83%
Volumen 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Playbux
4251
PBUX
|
$0.004412 | -4.18% | 14.57% | 10.29% |
30d
42.39%
60d
-20.81%
90d
33.6%
|
Apert. $0.00381445
Min. $0.00380689
Máx. $0.00460807
|
$566.53K 128.40M PBUX | - |
|
||
| 4252 |
BBAChain
4252
BBA
|
$0.164586 | -0.18% | -5.53% | 6.18% |
30d
2.44%
60d
0.83%
90d
-0.61%
|
Apert. $0.172587
Min. $0.164585
Máx. $0.174311
|
$564.72K 3.43M BBA | - |
|
||
| 4253 |
Slash Vision Labs
4253
SVL
|
$0.005984 | -0.45% | -0.94% | -4% |
30d
-1.26%
60d
53.4%
90d
30.88%
|
Apert. $0.00604215
Min. $0.00598377
Máx. $0.00605757
|
$562.26K 93.96M SVL | - |
|
||
| 4254 |
Casper AI
4254
AIAGENT
|
$0.000966 | 0.06% | 8.46% | 26.89% |
30d
4.37%
60d
-44.84%
90d
-30.27%
|
Apert. $0.00089609
Min. $0.00089082
Máx. $0.0009662
|
$561.54K 581.19M AIAGENT | - |
|
||
| 4255 |
Yabba Dabba Doo!
4255
YBDBD
|
$0.00000992 | 10.9% | 9.31% | -12.5% |
30d
-98.28%
60d
-99.82%
90d
-99.82%
|
Apert. $0.000009315
Min. $0.000008794
Máx. $0.000009924
|
$554.72K 55.90B YBDBD | - |
|
||
| 4256 |
Dork Lord
4256
DORKY
|
$0.027317 | -0.3% | 3.18% | 3.9% |
30d
-29.08%
60d
-29.79%
90d
39.6%
|
Apert. $0.026698
Min. $0.025058
Máx. $0.027399
|
$552.87K 20.24M DORKY | - |
|
||
| 4257 |
MuxyAI
4257
MAI
|
$0.000572 | -2.62% | 27.07% | -42.65% |
30d
-59.47%
60d
-81.27%
90d
-83.36%
|
Apert. $0.00043522
Min. $0.00042202
Máx. $0.00061432
|
$552.67K 965.88M MAI | - |
|
||
| 4258 |
HARRIS DOGS
4258
DOGS
|
$0.00000381 | -7.06% | 154.56% | 459.28% |
30d
-73.93%
60d
358.29%
90d
-60.77%
|
Apert. $0.000001579
Min. $0.00000143
Máx. $0.000004105
|
$549.46K 144.10B DOGS | - |
|
||
| 4259 |
Zether USD
4259
USD.Z
|
$1.1342 | -0.42% | -4.37% | 7.15% |
30d
13.09%
60d
13.33%
90d
13.33%
|
Apert. $1.1758
Min. $1.1331
Máx. $1.1888
|
$548.85K 483.89K USD.Z | - |
|
||
| 4260 |
NexQloud
4260
NXQ
|
$114.75 | -0.13% | 0.26% | 3.4% |
30d
0.27%
60d
-1.78%
90d
-7.15%
|
Apert. $114.70
Min. $114.44
Máx. $115.02
|
$547.56K 4.77K NXQ | - |
|
||
| 4261 |
Mint Blockchain
4261
MINT
|
$0.007569 | -0.12% | -0.14% | 12.63% |
30d
-11.33%
60d
-42.85%
90d
-20.82%
|
Apert. $0.00748593
Min. $0.00748593
Máx. $0.00762035
|
$547.19K 72.30M MINT | - |
|
||
| 4262 |
Loud
4262
LOUD
|
$0.000389 | -0.14% | -3.12% | 13.22% |
30d
-71.54%
60d
-96.92%
90d
-96.92%
|
Apert. $0.00038142
Min. $0.00038141
Máx. $0.00041546
|
$546.75K 1.41B LOUD | - |
|
||
| 4263 |
Diamond Castle
4263
DMCK
|
$0.000040 | 0.21% | 76.92% | 85.54% |
30d
26.56%
60d
-6.25%
90d
-17.07%
|
Apert. $0.00002279
Min. $0.00002279
Máx. $0.00005116
|
$545.12K 13.51B DMCK | - |
|
||
| 4264 |
Sportstensor
4264
SN41
|
$3.51 | -2.36% | 1.26% | 44.46% |
30d
17.67%
60d
17.67%
90d
17.67%
|
Apert. $3.4485
Min. $3.3049
Máx. $3.6147
|
$544.27K 155.09K SN41 | - |
|
||
| 4265 |
DiemLibre
4265
DLB
|
$0.000859 | 0.02% | 13.63% | 13.67% |
30d
11.71%
60d
17.27%
90d
81.08%
|
Apert. $0.00075302
Min. $0.00075302
Máx. $0.0008628
|
$541.55K 630.23M DLB | - |
|
||
| 4266 |
Token Metrics AI
4266
TMAI
|
$0.000786 | -1.01% | -5.34% | 14.12% |
30d
-35.35%
60d
-19.55%
90d
-18.8%
|
Apert. $0.00084083
Min. $0.000786
Máx. $0.00084089
|
$540.94K 688.21M TMAI | - |
|
||
| 4267 |
The Game Company
4267
GMRT
|
$0.005886 | -39.25% | -40.96% | 16.52% |
30d
-41.23%
60d
-73.99%
90d
-79.11%
|
Apert. $0.0096567
Min. $0.00588597
Máx. $0.013213
|
$536.73K 91.19M GMRT | - |
|
||
| 4268 |
PepeAI
4268
PEPEAI
|
$0.000050 | - | 0.45% | -9.76% |
30d
-40.75%
60d
-26.22%
90d
6.77%
|
Apert. $0.00004987
Min. $0.00004987
Máx. $0.00005014
|
$534.40K 10.66B PEPEAI | - |
|
||
| 4269 |
VELAAI
4269
VELAAI
|
$0.011433 | 0.09% | -3.69% | -5.46% |
30d
-53.81%
60d
-98.43%
90d
-98.65%
|
Apert. $0.011954
Min. $0.01135
Máx. $0.011994
|
$530.48K 46.40M VELAAI | - |
|
||
| 4270 |
Nelore Coin
4270
NLC
|
$0.000527 | 0.04% | -3.17% | 19.95% |
30d
185.33%
60d
148.32%
90d
220.53%
|
Apert. $0.00054663
Min. $0.00052666
Máx. $0.00054696
|
$529.59K 1.00B NLC | - |
|
||
| 4271 |
Proprietary Trading Network
4271
SN8
|
$18.81 | -2.99% | -3.2% | 25.01% |
30d
6.11%
60d
6.11%
90d
6.11%
|
Apert. $19.63
Min. $18.56
Máx. $19.63
|
$527.02K 28.01K SN8 | - |
|
||
| 4272 |
lolcat / CATpay
4272
CATS
|
$0.000234 | -2.13% | -4.72% | 6.37% |
30d
8%
60d
-12.66%
90d
14.18%
|
Apert. $0.00024538
Min. $0.00023383
Máx. $0.00024543
|
$526.29K 2.25B CATS | - |
|
||
| 4273 |
Lord Of SOL
4273
LOS
|
$0.000024 | -0.82% | -3.22% | 9.8% |
30d
9.86%
60d
-7.12%
90d
28.28%
|
Apert. $0.00002461
Min. $0.00002365
Máx. $0.00002528
|
$521.38K 21.57B LOS | - |
|
||
| 4274 |
PLAYFUN
4274
PLAYFUN
|
$0.000011 | 1.72% | 0.63% | -38.79% |
30d
-40.42%
60d
-65.65%
90d
37.11%
|
Apert. $0.0000113
Min. $0.00001024
Máx. $0.00001165
|
$519.89K 46.79B PLAYFUN | - |
|
||
| 4275 |
TonQuestion
4275
TQ
|
$0.000020 | 1.78% | 13.4% | 42.88% |
30d
-99.3%
60d
-99.97%
90d
-99.97%
|
Apert. $0.0000172
Min. $0.00001623
Máx. $0.00001955
|
$519.04K 26.54B TQ | - |
|
||
| 4276 |
Distribute.ai
4276
DIS
|
$0.002544 | 0.15% | -4.72% | -29.05% |
30d
-68.6%
60d
-90.42%
90d
-90.42%
|
Apert. $0.00268124
Min. $0.00253955
Máx. $0.00272801
|
$518.19K 203.73M DIS | - |
|
||
| 4277 |
GameStop Coin
4277
GME
|
$0.000011 | 1.27% | 163.65% | -89.59% |
30d
-98.81%
60d
-99.83%
90d
-84.45%
|
Apert. $0.000004433
Min. $0.000004248
Máx. $0.00001244
|
$516.29K 45.51B GME | - |
|
||
| 4278 |
Luxury Travel Token
4278
LTT
|
$0.003513 | 0.12% | -0.05% | 13.51% |
30d
15.2%
60d
29.29%
90d
13.85%
|
Apert. $0.00353425
Min. $0.00349989
Máx. $0.00353425
|
$511.55K 145.61M LTT | - |
|
||
| 4279 |
KAANCH NETWORK
4279
KNCH
|
$0.372286 | 0.32% | -0.07% | -8.3% |
30d
63.12%
60d
63.12%
90d
63.12%
|
Apert. $0.372688
Min. $0.35623
Máx. $0.375925
|
$509.94K 1.37M KNCH | - |
|
||
| 4280 |
OEC Token / OKExChain
4280
OKT
|
$4.69 | -0.66% | -3.79% | 0.34% |
30d
-5.65%
60d
-20.31%
90d
-0.07%
|
Apert. $4.9770
Min. $4.6735
Máx. $4.9770
|
$509.61K 108.73K OKT | - |
|
||
| 4281 |
AthenaX9
4281
AIX9
|
$0.000886 | -0.25% | -0.08% | -6.09% |
30d
19.43%
60d
7.15%
90d
-0.95%
|
Apert. $0.00088304
Min. $0.00088295
Máx. $0.00089035
|
$509.48K 574.83M AIX9 | - |
|
||
| 4282 |
Dark MAGA
4282
DMAGA
|
$0.000516 | 0.23% | -6.94% | -17.55% |
30d
-34.58%
60d
-33.24%
90d
-29.7%
|
Apert. $0.00055212
Min. $0.00051385
Máx. $0.0005571
|
$507.38K 983.02M DMAGA | - |
|
||
| 4283 |
Ordiswap
4283
ORDS
|
$0.000907 | 0.36% | -4.08% | 18.46% |
30d
13.77%
60d
8.92%
90d
56.52%
|
Apert. $0.00094104
Min. $0.00089776
Máx. $0.00095247
|
$507.37K 559.38M ORDS | - |
|
||
| 4284 |
GOGGLES
4284
GOGLZ
|
$0.155298 | -0.36% | -4.82% | 14.56% |
30d
9.1%
60d
-2.24%
90d
86.4%
|
Apert. $0.166556
Min. $0.15326
Máx. $0.167847
|
$505.96K 3.26M GOGLZ | - |
|
||
| 4285 |
Ridges AI
4285
SN62
|
$4.58 | -2.42% | 3.33% | 21.78% |
30d
57.58%
60d
57.58%
90d
57.58%
|
Apert. $4.3814
Min. $4.3704
Máx. $4.7143
|
$502.25K 109.63K SN62 | - |
|
||
| 4286 |
DaVinci Protocol
4286
DCOIN
|
$0.307884 | -0.01% | -0.02% | -23.05% |
30d
-51.12%
60d
-68.23%
90d
-68.73%
|
Apert. $0.307888
Min. $0.307866
Máx. $0.307994
|
$502.17K 1.63M DCOIN | - |
|
||
| 4287 |
Midle
4287
MIDLE
|
$0.000386 | 0.04% | 9.83% | -8.05% |
30d
-12.68%
60d
37.24%
90d
34.39%
|
Apert. $0.0003511
Min. $0.00034273
Máx. $0.00041753
|
$501.89K 1.30B MIDLE | - |
|
||
| 4288 |
Targon
4288
SN4
|
$25.48 | -2.37% | -2.24% | 22.36% |
30d
-4.95%
60d
-4.95%
90d
-4.95%
|
Apert. $26.16
Min. $24.79
Máx. $26.16
|
$494.78K 19.42K SN4 | - |
|
||
| 4289 |
SNPIT TOKEN
4289
SNPT
|
$0.004022 | 0.66% | 0.26% | -3.32% |
30d
-23.67%
60d
-23.67%
90d
-23.67%
|
Apert. $0.00398165
Min. $0.00395157
Máx. $0.00405016
|
$492.80K 122.54M SNPT | - |
|
||
| 4290 |
Alterverse
4290
AVC
|
$0.000362 | -0.2% | -0.84% | -2.33% |
30d
-39.23%
60d
-62.73%
90d
-80.37%
|
Apert. $0.00036484
Min. $0.00035826
Máx. $0.0004045
|
$492.53K 1.36B AVC | - |
|
||
| 4291 |
Clayton
4291
CLAY
|
$0.000015 | -0.88% | -5.15% | -15.76% |
30d
-54.29%
60d
-67.41%
90d
-63.16%
|
Apert. $0.00001552
Min. $0.00001455
Máx. $0.00001552
|
$491.68K 33.44B CLAY | - |
|
||
| 4292 |
Paparazzi Token
4292
PAPARAZZI
|
$0.003085 | -0.86% | -21.37% | 227.62% |
30d
36.27%
60d
-45.46%
90d
-45.46%
|
Apert. $0.00381514
Min. $0.00308499
Máx. $0.00399545
|
$489.31K 158.61M PAPARAZZI | - |
|
||
| 4293 |
Turbos Finance
4293
TURBOS
|
$0.001630 | -1.08% | -5.47% | 23.77% |
30d
3.6%
60d
-19.31%
90d
82.61%
|
Apert. $0.001697
Min. $0.00160817
Máx. $0.00172426
|
$485.83K 298.14M TURBOS | - |
|
||
| 4294 |
Ethscriptions
4294
ETHS
|
$0.499799 | -0.44% | -6.26% | 35.96% |
30d
17.19%
60d
-20.03%
90d
320%
|
Apert. $0.50212
Min. $0.465094
Máx. $0.533218
|
$482.97K 966.32K ETHS | - |
|
||
| 4295 |
Dippy
4295
SN11
|
$5.04 | -3.11% | -2.44% | 29.22% |
30d
59.33%
60d
59.33%
90d
59.33%
|
Apert. $5.165
Min. $4.8829
Máx. $5.231
|
$481.75K 95.58K SN11 | - |
|
||
| 4296 |
PiP (Hyperliquid)
4296
PIP
|
$20.02 | -0.93% | -2.69% | 26.71% |
30d
2.95%
60d
95.07%
90d
255.61%
|
Apert. $21.19
Min. $19.85
Máx. $21.19
|
$479.87K 23.97K PIP | - |
|
||
| 4297 |
I love puppies
4297
PUPPIES
|
$0.00000003 | -0.55% | -3.87% | 14.09% |
30d
6.3%
60d
-30.77%
90d
11.52%
|
Apert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
|
$478.92K 17.74T PUPPIES | - |
|
||
| 4298 |
BabyBoomToken
4298
BABYBOOMTOKE1
|
$0.393586 | -0.01% | - | -5.09% |
30d
-5.09%
60d
-5.09%
90d
-5.09%
|
Apert. $0.39358
Min. $0.392631
Máx. $0.395005
|
$475.98K 1.21M BABYBOOMTOKE1 | - |
|
||
| 4299 |
BovineVerse Token
4299
BVT
|
$0.351344 | -0.38% | -0.59% | 141.96% |
30d
184.72%
60d
4771.51%
90d
4910.5%
|
Apert. $0.359111
Min. $0.339533
Máx. $0.386825
|
$472.89K 1.35M BVT | - |
|
||
| 4300 |
SOFA Org
4300
RCH
|
$0.243885 | -0.6% | -2.15% | 15.03% |
30d
13.01%
60d
2.98%
90d
63.78%
|
Apert. $0.250218
Min. $0.241269
Máx. $0.252799
|
$471.59K 1.93M RCH | - |
|
32.423 Monedas Monitoreadas - Página
86 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.