Cap Mercado $2.39T
-6.78%
Volumen 24h $228.26B
-3.18%
BTC % 51.38%
0.48%
ETH % 15.22%
-0.19%
Monedas
26.616
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TitanSwap (TITAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0031739 | $0.00314799 | $0.00332875 | $0.00329265 | $59,287 | $293,951 |
| Apr-14 2024 | $0.00326485 | $0.00311805 | $0.00326485 | $0.0032077 | $66,497 | $302,375 |
| Apr-13 2024 | $0.00320357 | $0.00310419 | $0.00339507 | $0.0033536 | $54,448 | $296,700 |
| Apr-12 2024 | $0.00334441 | $0.00333263 | $0.0035498 | $0.00351569 | $55,233 | $309,743 |
| Apr-11 2024 | $0.00350513 | $0.00348768 | $0.00354545 | $0.0035238 | $63,894 | $324,629 |
| Apr-10 2024 | $0.0035336 | $0.00340383 | $0.0035336 | $0.0034606 | $52,286 | $327,265 |
| Apr-09 2024 | $0.00345702 | $0.00342596 | $0.00358339 | $0.00358339 | $54,435 | $320,172 |
| Apr-08 2024 | $0.00359 | $0.00345782 | $0.00362947 | $0.00347088 | $54,480 | $332,489 |
| Apr-07 2024 | $0.00346904 | $0.00345194 | $0.0035169 | $0.00345194 | $54,424 | $321,286 |
| Apr-06 2024 | $0.00347551 | $0.00338206 | $0.00347551 | $0.00338837 | $56,245 | $321,886 |
| Apr-05 2024 | $0.00339183 | $0.00332666 | $0.00342607 | $0.00341879 | $53,003 | $314,135 |
| Apr-04 2024 | $0.00341201 | $0.00327539 | $0.00341983 | $0.0033084 | $64,223 | $316,004 |
| Apr-03 2024 | $0.00331036 | $0.00326187 | $0.00332641 | $0.00328158 | $61,430 | $306,590 |
| Apr-02 2024 | $0.00326506 | $0.00325625 | $0.00347961 | $0.00347961 | $71,667 | $302,394 |
| Apr-01 2024 | $0.00349152 | $0.00342316 | $0.00355757 | $0.00355757 | $55,763 | $323,368 |