Market Cap $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0038156 | $0.00376957 | $0.00390961 | $0.00384197 | $65,060 | $353,382 |
Mar-26 2024 | $0.00386175 | $0.00378072 | $0.00391133 | $0.00383794 | $72,973 | $357,657 |
Mar-25 2024 | $0.00386679 | $0.00358321 | $0.00399409 | $0.00365498 | $107,192 | $358,124 |
Mar-24 2024 | $0.00367645 | $0.00351946 | $0.0037588 | $0.00353989 | $60,991 | $340,495 |
Mar-23 2024 | $0.00355463 | $0.00350122 | $0.00361016 | $0.00350122 | $74,093 | $329,213 |
Mar-22 2024 | $0.00348029 | $0.00345319 | $0.00365911 | $0.00361561 | $92,014 | $322,328 |
Mar-21 2024 | $0.0036013 | $0.00356751 | $0.00373147 | $0.00372987 | $82,159 | $333,535 |
Mar-20 2024 | $0.00372378 | $0.00337491 | $0.00374056 | $0.00342129 | $83,710 | $344,878 |
Mar-19 2024 | $0.00341162 | $0.00341162 | $0.00403104 | $0.00403104 | $84,519 | $315,968 |
Mar-18 2024 | $0.00406597 | $0.00399779 | $0.00412335 | $0.0041017 | $61,795 | $376,571 |
Mar-17 2024 | $0.00409391 | $0.00389497 | $0.00410377 | $0.00392799 | $65,896 | $379,159 |
Mar-16 2024 | $0.00397528 | $0.00396182 | $0.00420979 | $0.00417248 | $71,127 | $368,171 |
Mar-15 2024 | $0.00413749 | $0.00404709 | $0.00430745 | $0.00430745 | $62,644 | $383,195 |
Mar-14 2024 | $0.00428967 | $0.00419543 | $0.00441452 | $0.00438126 | $72,252 | $397,289 |
Mar-13 2024 | $0.00438714 | $0.0042895 | $0.00445121 | $0.0042895 | $71,416 | $406,316 |