Cap Marché $2.79T -0.04%
Volume 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Monnaies 26.188 +45
Échanges 885
Dernière mise à jour 36 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.00389939 $0.00375446 $0.00392271 $0.00382066 $72,711 $361,143
Mar-27 2024 $0.0038156 $0.00376957 $0.00390961 $0.00384197 $65,060 $353,382
Mar-26 2024 $0.00386175 $0.00378072 $0.00391133 $0.00383794 $72,973 $357,657
Mar-25 2024 $0.00386679 $0.00358321 $0.00399409 $0.00365498 $107,192 $358,124
Mar-24 2024 $0.00367645 $0.00351946 $0.0037588 $0.00353989 $60,991 $340,495
Mar-23 2024 $0.00355463 $0.00350122 $0.00361016 $0.00350122 $74,093 $329,213
Mar-22 2024 $0.00348029 $0.00345319 $0.00365911 $0.00361561 $92,014 $322,328
Mar-21 2024 $0.0036013 $0.00356751 $0.00373147 $0.00372987 $82,159 $333,535
Mar-20 2024 $0.00372378 $0.00337491 $0.00374056 $0.00342129 $83,710 $344,878
Mar-19 2024 $0.00341162 $0.00341162 $0.00403104 $0.00403104 $84,519 $315,968
Mar-18 2024 $0.00406597 $0.00399779 $0.00412335 $0.0041017 $61,795 $376,571
Mar-17 2024 $0.00409391 $0.00389497 $0.00410377 $0.00392799 $65,896 $379,159
Mar-16 2024 $0.00397528 $0.00396182 $0.00420979 $0.00417248 $71,127 $368,171
Mar-15 2024 $0.00413749 $0.00404709 $0.00430745 $0.00430745 $62,644 $383,195
Mar-14 2024 $0.00428967 $0.00419543 $0.00441452 $0.00438126 $72,252 $397,289

Analyse historique et de marché du prix de TitanSwap (TITAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1278 jours, à partir du jour 28-09-2020.