Рыночная кепка $2.45T
-2.2%
Объем 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Монеты
26.863
+4
Биржи
885
Последнее обновление
14 секунд тому назад
TitanSwap (TITAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00319172 | $0.00317192 | $0.00323248 | $0.00323248 | $51,294 | $295,602 |
| Apr-25 2024 | $0.00323426 | $0.00315725 | $0.00324646 | $0.00321587 | $51,019 | $299,541 |
| Apr-24 2024 | $0.0032035 | $0.00319624 | $0.003346 | $0.00333005 | $53,571 | $296,693 |
| Apr-23 2024 | $0.00331141 | $0.00330237 | $0.00335791 | $0.00334345 | $51,953 | $306,687 |
| Apr-22 2024 | $0.00336046 | $0.00323466 | $0.00336046 | $0.00325099 | $50,892 | $311,230 |
| Apr-21 2024 | $0.00324024 | $0.00322364 | $0.00328537 | $0.00324432 | $51,834 | $300,096 |
| Apr-20 2024 | $0.00323791 | $0.00317622 | $0.00326085 | $0.00318871 | $49,546 | $299,880 |
| Apr-19 2024 | $0.00317848 | $0.00303621 | $0.00324927 | $0.00315363 | $55,566 | $294,376 |
| Apr-18 2024 | $0.00318036 | $0.00304649 | $0.0031952 | $0.00305582 | $52,243 | $294,550 |
| Apr-17 2024 | $0.00308184 | $0.00302154 | $0.00321361 | $0.00318668 | $53,108 | $285,426 |
| Apr-16 2024 | $0.00318914 | $0.00309814 | $0.00319387 | $0.00317148 | $55,911 | $295,363 |
| Apr-15 2024 | $0.0031739 | $0.00314799 | $0.00332875 | $0.00329265 | $59,287 | $293,951 |
| Apr-14 2024 | $0.00326485 | $0.00311805 | $0.00326485 | $0.0032077 | $66,497 | $302,375 |
| Apr-13 2024 | $0.00320357 | $0.00310419 | $0.00339507 | $0.0033536 | $54,448 | $296,700 |
| Apr-12 2024 | $0.00334441 | $0.00333263 | $0.0035498 | $0.00351569 | $55,233 | $309,743 |