Cap Mercado $2.72T
4.43%
Volumen 24h $277.83B
46.47%
BTC % 54.72%
0.49%
ETH % 10.54%
3.79%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Enlivex Therapeutics Tokenized Stock (Ondo) (ENLVon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.832081 | $0.783308 | $0.964399 | $0.964399 | $218 | $643 |
| Apr-12 2026 | $0.964399 | $0.964399 | $0.964399 | $0.964399 | - | $623 |
| Apr-11 2026 | $0.964399 | $0.96426 | $0.964618 | $0.964391 | - | $623 |
| Apr-10 2026 | $0.964442 | $0.931514 | $0.964442 | $0.945792 | $1,410 | $623 |
| Apr-09 2026 | $0.946091 | $0.916158 | $0.946119 | $0.939544 | $1,174 | $1,576 |
| Apr-08 2026 | $0.939377 | $0.84196 | $0.9954 | $0.842097 | $360 | $399 |
| Apr-07 2026 | $0.84209 | $0.842062 | $0.901205 | $0.878912 | $1,040 | $301 |
| Apr-06 2026 | $0.878964 | $0.878964 | $0.958297 | $0.958297 | $1,036 | $1,272 |
| Apr-05 2026 | $0.958297 | $0.958297 | $0.958297 | $0.958297 | - | $258 |
| Apr-04 2026 | $0.958297 | $0.958297 | $0.958297 | $0.958297 | - | $258 |
| Apr-03 2026 | $0.958297 | $0.958106 | $0.958408 | $0.958408 | - | $258 |
| Apr-02 2026 | $0.958334 | $0.916307 | $0.968036 | $0.967996 | $50 | $258 |
| Apr-01 2026 | $0.967905 | $0.934657 | $0.9972 | $0.934657 | $70 | $210 |
| Mar-31 2026 | $0.934657 | $0.909025 | $0.94949 | $0.909354 | - | $270 |
| Mar-30 2026 | $0.909404 | $0.909069 | $1.0522 | $1.0522 | $132 | $263 |