Cap Mercado $2.80T 2.13%
Volumen 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-12 2022 $0.00043621 $0.00043569 $0.00045137 $0.00044741 $1 $6,405
May-11 2022 $0.00044649 $0.00044216 $0.00052036 $0.00051916 $1 $6,555
May-03 2022 $0.00053852 $0.00052641 $0.00053935 $0.00053245 - $7,907
May-02 2022 $0.00053216 $0.00051946 $0.0005364 $0.00052917 $1 $7,813
May-01 2022 $0.00050396 $0.00047317 $0.00050396 $0.00047704 - $7,399
Apr-30 2022 $0.00047901 $0.00047642 $0.0004862 $0.0004862 - $7,033
Apr-29 2022 $0.00051958 $0.00051713 $0.00055181 $0.00055002 $1 $7,629
Apr-28 2022 $0.00054899 $0.00051725 $0.00055111 $0.00053518 $1 $8,060
Apr-27 2022 $0.00053487 $0.00050968 $0.00054811 $0.00051439 $2 $7,853
Apr-26 2022 $0.00051345 $0.00050942 $0.00059371 $0.0005823 $1 $7,539
Apr-25 2022 $0.00058233 $0.0005405 $0.00069142 $0.00063505 $11 $8,550
Apr-24 2022 $0.00063369 $0.0006328 $0.0006468 $0.00064499 $2 $9,304
Apr-19 2022 $0.00064907 $0.00063326 $0.00065017 $0.00063627 $2 $9,530
Apr-18 2022 $0.00063658 $0.00062048 $0.00066108 $0.00066108 $2 $9,347
Dec-12 2021 $0.00137896 $0.00131372 $0.00138005 $0.0013527 $1 $19,862

Análisis de precios históricos y de mercado de TokenDesk (TDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1134 días, desde el día 19-02-2021.