Cap Mercado $2.47T
1.94%
Volumen 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1MillionNFTs (1MIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.12704 | $0.118899 | $0.130064 | $0.122837 | $158 | $15,245 |
| Apr-17 2024 | $0.122722 | $0.116862 | $0.123713 | $0.122761 | $78 | $14,727 |
| Apr-16 2024 | $0.122036 | $0.112671 | $0.122036 | $0.117763 | $169 | $14,644 |
| Apr-15 2024 | $0.116168 | $0.112974 | $0.128571 | $0.126057 | $221 | $13,940 |
| Apr-14 2024 | $0.122671 | $0.108905 | $0.124612 | $0.113537 | $1,526 | $14,721 |
| Apr-13 2024 | $0.10115 | $0.097643 | $0.126012 | $0.123104 | $216 | $12,138 |
| Apr-12 2024 | $0.123339 | $0.123022 | $0.148329 | $0.146803 | $103 | $14,801 |
| Apr-11 2024 | $0.146638 | $0.146603 | $0.157322 | $0.152562 | $1,115 | $17,597 |
| Apr-10 2024 | $0.152333 | $0.146387 | $0.158055 | $0.158055 | $53 | $18,280 |
| Apr-09 2024 | $0.158112 | $0.156433 | $0.164731 | $0.160177 | $21 | $18,974 |
| Apr-08 2024 | $0.160049 | $0.149184 | $0.162263 | $0.149184 | $15 | $19,206 |
| Apr-07 2024 | $0.148532 | $0.148532 | $0.154111 | $0.152464 | $335 | $17,824 |
| Apr-06 2024 | $0.150993 | $0.150568 | $0.156763 | $0.155887 | $25 | $18,119 |
| Apr-05 2024 | $0.157907 | $0.142282 | $0.161142 | $0.145227 | $128 | $18,949 |
| Apr-04 2024 | $0.14406 | $0.139303 | $0.15116 | $0.14435 | $139 | $17,287 |