Cap Mercato $2.45T
-1.67%
Volume 24o $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.144368 | $0.1439 | $0.158964 | $0.144424 | $1,335 | $17,324 |
Apr-25 2024 | $0.144454 | $0.143881 | $0.152398 | $0.152391 | $228 | $17,335 |
Apr-24 2024 | $0.151758 | $0.147191 | $0.151758 | $0.148543 | $41 | $18,211 |
Apr-23 2024 | $0.14938 | $0.148415 | $0.154257 | $0.151523 | $411 | $17,926 |
Apr-22 2024 | $0.152175 | $0.142307 | $0.157071 | $0.142307 | $1,035 | $18,261 |
Apr-21 2024 | $0.140512 | $0.137094 | $0.142325 | $0.137406 | $260 | $16,861 |
Apr-20 2024 | $0.136662 | $0.124017 | $0.137462 | $0.124469 | $330 | $16,400 |
Apr-19 2024 | $0.126756 | $0.120797 | $0.130105 | $0.12764 | $136 | $15,211 |
Apr-18 2024 | $0.12704 | $0.118899 | $0.130064 | $0.122837 | $158 | $15,245 |
Apr-17 2024 | $0.122722 | $0.116862 | $0.123713 | $0.122761 | $78 | $14,727 |
Apr-16 2024 | $0.122036 | $0.112671 | $0.122036 | $0.117763 | $169 | $14,644 |
Apr-15 2024 | $0.116168 | $0.112974 | $0.128571 | $0.126057 | $221 | $13,940 |
Apr-14 2024 | $0.122671 | $0.108905 | $0.124612 | $0.113537 | $1,526 | $14,721 |
Apr-13 2024 | $0.10115 | $0.097643 | $0.126012 | $0.123104 | $216 | $12,138 |
Apr-12 2024 | $0.123339 | $0.123022 | $0.148329 | $0.146803 | $103 | $14,801 |