시가총액 $2.28T
-8.38%
볼륨 24시간 $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
코인
26.905
+21
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.124786 | $0.12138 | $0.140401 | $0.139928 | $14 | $14,974 |
| Apr-29 2024 | $0.137233 | $0.136627 | $0.143878 | $0.143878 | $9 | $16,468 |
| Apr-28 2024 | $0.146551 | $0.145134 | $0.14961 | $0.14961 | $252 | $17,586 |
| Apr-27 2024 | $0.149966 | $0.140751 | $0.156819 | $0.143929 | $26 | $17,996 |
| Apr-26 2024 | $0.144368 | $0.1439 | $0.158964 | $0.144424 | $1,335 | $17,324 |
| Apr-25 2024 | $0.144454 | $0.143881 | $0.152398 | $0.152391 | $228 | $17,335 |
| Apr-24 2024 | $0.151758 | $0.147191 | $0.151758 | $0.148543 | $41 | $18,211 |
| Apr-23 2024 | $0.14938 | $0.148415 | $0.154257 | $0.151523 | $411 | $17,926 |
| Apr-22 2024 | $0.152175 | $0.142307 | $0.157071 | $0.142307 | $1,035 | $18,261 |
| Apr-21 2024 | $0.140512 | $0.137094 | $0.142325 | $0.137406 | $260 | $16,861 |
| Apr-20 2024 | $0.136662 | $0.124017 | $0.137462 | $0.124469 | $330 | $16,400 |
| Apr-19 2024 | $0.126756 | $0.120797 | $0.130105 | $0.12764 | $136 | $15,211 |
| Apr-18 2024 | $0.12704 | $0.118899 | $0.130064 | $0.122837 | $158 | $15,245 |
| Apr-17 2024 | $0.122722 | $0.116862 | $0.123713 | $0.122761 | $78 | $14,727 |
| Apr-16 2024 | $0.122036 | $0.112671 | $0.122036 | $0.117763 | $169 | $14,644 |