Cap Mercado $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.144454 | $0.143881 | $0.152398 | $0.152391 | $228 | $17,335 |
Apr-24 2024 | $0.151758 | $0.147191 | $0.151758 | $0.148543 | $41 | $18,211 |
Apr-23 2024 | $0.14938 | $0.148415 | $0.154257 | $0.151523 | $411 | $17,926 |
Apr-22 2024 | $0.152175 | $0.142307 | $0.157071 | $0.142307 | $1,035 | $18,261 |
Apr-21 2024 | $0.140512 | $0.137094 | $0.142325 | $0.137406 | $260 | $16,861 |
Apr-20 2024 | $0.136662 | $0.124017 | $0.137462 | $0.124469 | $330 | $16,400 |
Apr-19 2024 | $0.126756 | $0.120797 | $0.130105 | $0.12764 | $136 | $15,211 |
Apr-18 2024 | $0.12704 | $0.118899 | $0.130064 | $0.122837 | $158 | $15,245 |
Apr-17 2024 | $0.122722 | $0.116862 | $0.123713 | $0.122761 | $78 | $14,727 |
Apr-16 2024 | $0.122036 | $0.112671 | $0.122036 | $0.117763 | $169 | $14,644 |
Apr-15 2024 | $0.116168 | $0.112974 | $0.128571 | $0.126057 | $221 | $13,940 |
Apr-14 2024 | $0.122671 | $0.108905 | $0.124612 | $0.113537 | $1,526 | $14,721 |
Apr-13 2024 | $0.10115 | $0.097643 | $0.126012 | $0.123104 | $216 | $12,138 |
Apr-12 2024 | $0.123339 | $0.123022 | $0.148329 | $0.146803 | $103 | $14,801 |
Apr-11 2024 | $0.146638 | $0.146603 | $0.157322 | $0.152562 | $1,115 | $17,597 |