Cap Mercado $2.76T
-0.29%
Volumen 24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tesla Tokenized Stock (Hyperliquid) (TSLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-15 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-14 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-13 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-12 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-11 2026 | $215.45 | $215.40 | $215.45 | $215.45 | - | $4,354 |
| May-10 2026 | $215.46 | $31.18 | $215.48 | $31.18 | $8 | $4,355 |
| May-09 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-08 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-07 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-06 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-05 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-04 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-03 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-02 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |