Cap Mercado $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tesla Tokenized Stock (Hyperliquid) (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-15 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-14 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-13 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-12 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-11 2026 | $215.45 | $215.40 | $215.45 | $215.45 | - | $4,354 |
| May-10 2026 | $215.46 | $31.18 | $215.48 | $31.18 | $8 | $4,355 |
| May-09 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-08 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-07 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-06 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-05 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-04 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-03 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-02 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |