Cap Mercato $2.79T
-0.31%
Volume 24o $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tesla Tokenized Stock (Hyperliquid) (TSLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-25 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-24 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-23 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-22 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-21 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-20 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-19 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-18 2026 | $31.18 | $31.18 | $31.19 | $31.18 | - | $630 |
| Apr-17 2026 | $31.19 | $30.99 | $31.19 | $30.99 | $1 | $630 |
| Apr-16 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-15 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-14 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-13 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-12 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |