시가총액 $2.76T
-0.14%
볼륨 24시간 $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
Tesla Tokenized Stock (Hyperliquid) (TSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-15 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-14 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-13 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-12 2026 | $215.45 | $215.45 | $215.45 | $215.45 | - | $4,354 |
| May-11 2026 | $215.45 | $215.40 | $215.45 | $215.45 | - | $4,354 |
| May-10 2026 | $215.46 | $31.18 | $215.48 | $31.18 | $8 | $4,355 |
| May-09 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-08 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-07 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-06 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-05 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-04 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-03 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| May-02 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |