時価総額 $2.79T
-0.31%
ボリューム24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
2 秒 前
Tesla Tokenized Stock (Hyperliquid) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-25 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-24 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-23 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-22 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-21 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-20 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-19 2026 | $31.18 | $31.18 | $31.18 | $31.18 | - | $630 |
| Apr-18 2026 | $31.18 | $31.18 | $31.19 | $31.18 | - | $630 |
| Apr-17 2026 | $31.19 | $30.99 | $31.19 | $30.99 | $1 | $630 |
| Apr-16 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-15 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-14 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-13 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-12 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |