Cap Mercado $2.86T
0.31%
Volumen 24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
Monedas
34.591
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sparkle (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00001138 | $0.00001138 | $0.00001326 | $0.0000128 | $410 | $1,388 |
| May-04 2026 | $0.0000128 | $0.0000128 | $0.00001342 | $0.00001292 | - | $1,562 |
| May-03 2026 | $0.00001292 | $0.00001292 | $0.00001328 | $0.00001318 | - | $1,576 |
| May-02 2026 | $0.00001318 | $0.00001312 | $0.00001527 | $0.00001524 | $206 | $1,608 |
| May-01 2026 | $0.00001524 | $0.00001406 | $0.00001696 | $0.00001406 | - | $1,860 |
| Apr-30 2026 | $0.00001407 | $0.00001231 | $0.00001959 | $0.00001232 | - | $1,717 |
| Apr-29 2026 | $0.00001201 | $0.0000116 | $0.00001232 | $0.00001232 | - | $1,465 |
| Apr-28 2026 | $0.00001232 | $0.00001232 | $0.00001315 | $0.00001299 | $73 | $1,503 |
| Apr-27 2026 | $0.00001299 | $0.00001185 | $0.00001857 | $0.00001851 | $175 | $1,585 |
| Apr-26 2026 | $0.00001851 | $0.00001743 | $0.00002158 | $0.00001812 | - | $2,259 |
| Apr-25 2026 | $0.00001752 | $0.00001185 | $0.00002216 | $0.00001285 | $1,337 | $2,139 |
| Apr-24 2026 | $0.00001237 | $0.0000085293 | $0.00001238 | $0.0000085293 | - | $1,510 |
| Apr-23 2026 | $0.0000085293 | $0.000006745 | $0.00001186 | $0.000006745 | $808 | $1,041 |
| Apr-22 2026 | $0.000006745 | $0.0000052357 | $0.0000069422 | $0.0000052449 | $318 | $823 |
| Apr-21 2026 | $0.0000052449 | $0.0000049322 | $0.00000554 | $0.000005448 | - | $640 |