Cap Mercado $2.76T
1.02%
Volumen 24h $301.29B
12.82%
BTC % 54.5%
-0.64%
ETH % 10.29%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Sparkle (SSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000008043 | $0.0000079091 | $0.00000911 | $0.0000091096 | $90 | $981 |
| Apr-14 2026 | $0.0000091089 | $0.0000088711 | $0.00001136 | $0.00001136 | - | $1,111 |
| Apr-13 2026 | $0.0000043248 | $0.0000043138 | $0.0000044217 | $0.0000044216 | - | $528 |
| Apr-12 2026 | $0.0000044216 | $0.0000043415 | $0.0000044258 | $0.0000044258 | - | $539 |
| Apr-11 2026 | $0.0000043159 | $0.0000039235 | $0.0000044307 | $0.0000039236 | - | $527 |
| Apr-10 2026 | $0.0000039236 | $0.0000037506 | $0.0000041729 | $0.0000039477 | - | $479 |
| Apr-09 2026 | $0.0000039477 | $0.0000034894 | $0.0000039477 | $0.0000038855 | $225 | $482 |
| Apr-08 2026 | $0.0000038855 | $0.0000037279 | $0.0000049083 | $0.0000037335 | - | $474 |
| Apr-07 2026 | $0.0000037335 | $0.0000035404 | $0.0000039511 | $0.0000035435 | - | $455 |
| Apr-06 2026 | $0.0000035435 | $0.000003295 | $0.0000035435 | $0.0000033025 | $32 | $432 |
| Apr-05 2026 | $0.0000033026 | $0.0000032874 | $0.0000034421 | $0.0000033053 | - | $403 |
| Apr-04 2026 | $0.0000033601 | $0.0000033073 | $0.000003592 | $0.000003592 | - | $410 |
| Apr-03 2026 | $0.0000035922 | $0.0000035791 | $0.0000037384 | $0.0000037064 | - | $438 |
| Apr-02 2026 | $0.0000037064 | $0.0000036435 | $0.0000037346 | $0.000003729 | - | $452 |
| Apr-01 2026 | $0.000003729 | $0.0000033948 | $0.0000043493 | $0.0000037209 | - | $455 |