時価総額 $2.74T
-1.26%
ボリューム24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
Sparkle (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001299 | $0.00001185 | $0.00001857 | $0.00001851 | $175 | $1,585 |
| Apr-26 2026 | $0.00001851 | $0.00001743 | $0.00002158 | $0.00001812 | - | $2,259 |
| Apr-25 2026 | $0.00001752 | $0.00001185 | $0.00002216 | $0.00001285 | $1,337 | $2,139 |
| Apr-24 2026 | $0.00001237 | $0.0000085293 | $0.00001238 | $0.0000085293 | - | $1,510 |
| Apr-23 2026 | $0.0000085293 | $0.000006745 | $0.00001186 | $0.000006745 | $808 | $1,041 |
| Apr-22 2026 | $0.000006745 | $0.0000052357 | $0.0000069422 | $0.0000052449 | $318 | $823 |
| Apr-21 2026 | $0.0000052449 | $0.0000049322 | $0.00000554 | $0.000005448 | - | $640 |
| Apr-20 2026 | $0.000005448 | $0.0000054293 | $0.0000059113 | $0.0000054293 | - | $665 |
| Apr-19 2026 | $0.0000054292 | $0.0000051961 | $0.0000057851 | $0.0000057851 | - | $662 |
| Apr-18 2026 | $0.0000057872 | $0.0000057466 | $0.000006321 | $0.000006321 | - | $706 |
| Apr-17 2026 | $0.000006321 | $0.0000061913 | $0.0000071323 | $0.0000065536 | - | $771 |
| Apr-16 2026 | $0.0000065555 | $0.0000061391 | $0.0000068744 | $0.0000061391 | - | $800 |
| Apr-15 2026 | $0.000008043 | $0.0000079091 | $0.00000911 | $0.0000091096 | $90 | $981 |
| Apr-14 2026 | $0.0000091089 | $0.0000088711 | $0.00001136 | $0.00001136 | - | $1,111 |
| Apr-13 2026 | $0.0000043248 | $0.0000043138 | $0.0000044217 | $0.0000044216 | - | $528 |