時価総額 $2.61T
-1.16%
ボリューム24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
硬貨
34.665
+2
取引所
875
最後の更新
22 秒 前
Sparkle (SSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sparkle (SSS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 180 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000063444 | $0.0000062117 | $0.0000069919 | $0.0000069919 | - | $774 |
| May-21 2026 | $0.0000069798 | $0.0000063563 | $0.0000072052 | $0.0000069559 | - | $852 |
| May-20 2026 | $0.0000066726 | $0.0000062788 | $0.00001161 | $0.0000116 | $1,447 | $814 |
| May-19 2026 | $0.00001137 | $0.00001137 | $0.00001653 | $0.00001338 | - | $1,388 |
| May-18 2026 | $0.0000133 | $0.0000098427 | $0.0000133 | $0.0000098427 | $287 | $1,623 |
| May-17 2026 | $0.0000098401 | $0.0000097067 | $0.0000099393 | $0.0000098217 | - | $1,201 |
| May-16 2026 | $0.0000098217 | $0.0000098208 | $0.0000098221 | $0.0000098221 | - | $1,198 |
| May-15 2026 | $0.0000098222 | $0.0000095781 | $0.00001004 | $0.0000095781 | - | $1,198 |
| May-14 2026 | $0.0000095715 | $0.0000095378 | $0.00001048 | $0.00001043 | $134 | $1,168 |
| May-13 2026 | $0.00001043 | $0.00001029 | $0.00001102 | $0.00001039 | - | $1,273 |
| May-12 2026 | $0.00001039 | $0.00001039 | $0.00001121 | $0.000011 | - | $1,268 |
| May-11 2026 | $0.000011 | $0.00001047 | $0.00001149 | $0.00001149 | - | $1,342 |
| May-10 2026 | $0.00001149 | $0.00001053 | $0.00001241 | $0.00001072 | - | $1,402 |
| May-09 2026 | $0.00001062 | $0.00001043 | $0.00001103 | $0.00001084 | - | $1,297 |
| May-08 2026 | $0.00001082 | $0.0000108 | $0.00001124 | $0.00001124 | - | $1,321 |