Market Cap $2.86T
0.05%
Volume 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Coins
34.593
+4
Exchanges
885
Last update
25 Seconds ago
Sparkle (SSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001289 | $0.00001066 | $0.00001297 | $0.00001152 | - | $1,573 |
| May-05 2026 | $0.00001138 | $0.00001138 | $0.00001326 | $0.0000128 | $410 | $1,388 |
| May-04 2026 | $0.0000128 | $0.0000128 | $0.00001342 | $0.00001292 | - | $1,562 |
| May-03 2026 | $0.00001292 | $0.00001292 | $0.00001328 | $0.00001318 | - | $1,576 |
| May-02 2026 | $0.00001318 | $0.00001312 | $0.00001527 | $0.00001524 | $206 | $1,608 |
| May-01 2026 | $0.00001524 | $0.00001406 | $0.00001696 | $0.00001406 | - | $1,860 |
| Apr-30 2026 | $0.00001407 | $0.00001231 | $0.00001959 | $0.00001232 | - | $1,717 |
| Apr-29 2026 | $0.00001201 | $0.0000116 | $0.00001232 | $0.00001232 | - | $1,465 |
| Apr-28 2026 | $0.00001232 | $0.00001232 | $0.00001315 | $0.00001299 | $73 | $1,503 |
| Apr-27 2026 | $0.00001299 | $0.00001185 | $0.00001857 | $0.00001851 | $175 | $1,585 |
| Apr-26 2026 | $0.00001851 | $0.00001743 | $0.00002158 | $0.00001812 | - | $2,259 |
| Apr-25 2026 | $0.00001752 | $0.00001185 | $0.00002216 | $0.00001285 | $1,337 | $2,139 |
| Apr-24 2026 | $0.00001237 | $0.0000085293 | $0.00001238 | $0.0000085293 | - | $1,510 |
| Apr-23 2026 | $0.0000085293 | $0.000006745 | $0.00001186 | $0.000006745 | $808 | $1,041 |
| Apr-22 2026 | $0.000006745 | $0.0000052357 | $0.0000069422 | $0.0000052449 | $318 | $823 |