Cap Mercado $2.73T
-0.03%
Volumen 24h $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Grafeté (GRFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000035176 | $0.0000035176 | $0.0000035344 | $0.0000035344 | $0 | $1,292 |
| May-17 2026 | $0.0000035344 | $0.0000035344 | $0.0000035546 | $0.0000035546 | - | $1,298 |
| May-16 2026 | $0.0000035546 | $0.0000035546 | $0.0000036718 | $0.0000036718 | $0 | $1,305 |
| May-15 2026 | $0.0000036718 | $0.0000036718 | $0.0000038066 | $0.0000038066 | - | $1,348 |
| May-14 2026 | $0.0000038066 | $0.0000037419 | $0.0000038066 | $0.0000037564 | - | $1,398 |
| May-13 2026 | $0.0000037564 | $0.0000037564 | $0.0000039367 | $0.0000039125 | - | $1,379 |
| May-12 2026 | $0.0000039125 | $0.0000038634 | $0.0000040179 | $0.0000040179 | - | $1,437 |
| May-11 2026 | $0.0000040275 | $0.0000038994 | $0.0000040275 | $0.0000039675 | $2 | $1,479 |
| May-10 2026 | $0.0000039675 | $0.0000038187 | $0.0000039879 | $0.0000038256 | $3 | $1,457 |
| May-09 2026 | $0.000003837 | $0.0000037806 | $0.000003876 | $0.0000037806 | - | $1,409 |
| May-08 2026 | $0.0000038141 | $0.0000035951 | $0.0000038141 | $0.0000036319 | $7 | $1,400 |
| May-07 2026 | $0.0000036319 | $0.0000035935 | $0.0000036853 | $0.00000363 | - | $1,334 |
| May-06 2026 | $0.00000363 | $0.0000035505 | $0.0000036665 | $0.0000035553 | - | $1,333 |
| May-05 2026 | $0.0000035553 | $0.0000034721 | $0.0000035553 | $0.0000034726 | - | $1,305 |
| May-04 2026 | $0.0000034726 | $0.0000034703 | $0.0000034726 | $0.0000034703 | - | $1,275 |