時価総額 $2.18T
1.07%
ボリューム24h $84.11B
9.89%
BTC % 58.3818%
0.22%
ETH % 9.24505%
0.84%
硬貨
34.665
取引所
204
ライブ
Grafeté (GRFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grafeté (GRFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 530 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000035602 | $0.0000033588 | $0.0000035602 | $0.0000034609 | $1 | $1,307 |
| May-22 2026 | $0.0000034624 | $0.0000034624 | $0.0000036055 | $0.0000035748 | - | $1,271 |
| May-21 2026 | $0.0000035748 | $0.0000035484 | $0.0000035748 | $0.0000035484 | - | $1,313 |
| May-20 2026 | $0.0000035339 | $0.0000034931 | $0.0000035339 | $0.0000034931 | - | $1,298 |
| May-19 2026 | $0.0000034931 | $0.0000034931 | $0.0000035176 | $0.0000035176 | - | $1,283 |
| May-18 2026 | $0.0000035176 | $0.0000035176 | $0.0000035344 | $0.0000035344 | $0 | $1,292 |
| May-17 2026 | $0.0000035344 | $0.0000035344 | $0.0000035546 | $0.0000035546 | - | $1,298 |
| May-16 2026 | $0.0000035546 | $0.0000035546 | $0.0000036718 | $0.0000036718 | $0 | $1,305 |
| May-15 2026 | $0.0000036718 | $0.0000036718 | $0.0000038066 | $0.0000038066 | - | $1,348 |
| May-14 2026 | $0.0000038066 | $0.0000037419 | $0.0000038066 | $0.0000037564 | - | $1,398 |
| May-13 2026 | $0.0000037564 | $0.0000037564 | $0.0000039367 | $0.0000039125 | - | $1,379 |
| May-12 2026 | $0.0000039125 | $0.0000038634 | $0.0000040179 | $0.0000040179 | - | $1,437 |
| May-11 2026 | $0.0000040275 | $0.0000038994 | $0.0000040275 | $0.0000039675 | $2 | $1,479 |
| May-10 2026 | $0.0000039675 | $0.0000038187 | $0.0000039879 | $0.0000038256 | $3 | $1,457 |
| May-09 2026 | $0.000003837 | $0.0000037806 | $0.000003876 | $0.0000037806 | - | $1,409 |