Cap Mercado $2.74T
-1.95%
Volume 24h $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grafeté (GRFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000034672 | $0.0000034672 | $0.000003604 | $0.0000035503 | - | $1,273 |
| Apr-26 2026 | $0.0000035503 | $0.0000034912 | $0.0000035503 | $0.0000034912 | - | $1,304 |
| Apr-25 2026 | $0.0000034912 | $0.0000034912 | $0.0000035412 | $0.0000035241 | - | $1,282 |
| Apr-24 2026 | $0.0000035241 | $0.0000034135 | $0.0000035241 | $0.000003484 | - | $1,294 |
| Apr-23 2026 | $0.000003484 | $0.000003484 | $0.000003484 | $0.000003484 | - | $1,279 |
| Apr-22 2026 | $0.000003484 | $0.0000034054 | $0.0000035305 | $0.0000034054 | $0 | $1,279 |
| Apr-21 2026 | $0.0000034054 | $0.0000034024 | $0.0000034237 | $0.0000034237 | - | $1,250 |
| Apr-20 2026 | $0.0000034237 | $0.0000033456 | $0.0000034237 | $0.0000033456 | - | $1,257 |
| Apr-19 2026 | $0.0000033456 | $0.0000033456 | $0.000003466 | $0.000003466 | $0 | $1,228 |
| Apr-18 2026 | $0.000003466 | $0.000003466 | $0.0000035769 | $0.0000035769 | - | $1,273 |
| Apr-17 2026 | $0.0000035769 | $0.0000034779 | $0.0000035769 | $0.0000034779 | - | $1,313 |
| Apr-16 2026 | $0.0000034779 | $0.0000033691 | $0.0000034779 | $0.0000033691 | - | $1,277 |
| Apr-15 2026 | $0.0000033691 | $0.0000033163 | $0.0000034547 | $0.0000034547 | - | $1,237 |
| Apr-14 2026 | $0.0000034547 | $0.000003291 | $0.0000034626 | $0.000003291 | - | $1,268 |
| Apr-13 2026 | $0.000003291 | $0.000003291 | $0.0000034263 | $0.0000034263 | - | $1,208 |