Рыночная кепка $2.74T
-1.26%
Объем 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Монеты
34.536
+4
Биржи
885
Последнее обновление
39 секунд тому назад
Grafeté (GRFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000034672 | $0.0000034672 | $0.000003604 | $0.0000035503 | - | $1,273 |
| Apr-26 2026 | $0.0000035503 | $0.0000034912 | $0.0000035503 | $0.0000034912 | - | $1,304 |
| Apr-25 2026 | $0.0000034912 | $0.0000034912 | $0.0000035412 | $0.0000035241 | - | $1,282 |
| Apr-24 2026 | $0.0000035241 | $0.0000034135 | $0.0000035241 | $0.000003484 | - | $1,294 |
| Apr-23 2026 | $0.000003484 | $0.000003484 | $0.000003484 | $0.000003484 | - | $1,279 |
| Apr-22 2026 | $0.000003484 | $0.0000034054 | $0.0000035305 | $0.0000034054 | $0 | $1,279 |
| Apr-21 2026 | $0.0000034054 | $0.0000034024 | $0.0000034237 | $0.0000034237 | - | $1,250 |
| Apr-20 2026 | $0.0000034237 | $0.0000033456 | $0.0000034237 | $0.0000033456 | - | $1,257 |
| Apr-19 2026 | $0.0000033456 | $0.0000033456 | $0.000003466 | $0.000003466 | $0 | $1,228 |
| Apr-18 2026 | $0.000003466 | $0.000003466 | $0.0000035769 | $0.0000035769 | - | $1,273 |
| Apr-17 2026 | $0.0000035769 | $0.0000034779 | $0.0000035769 | $0.0000034779 | - | $1,313 |
| Apr-16 2026 | $0.0000034779 | $0.0000033691 | $0.0000034779 | $0.0000033691 | - | $1,277 |
| Apr-15 2026 | $0.0000033691 | $0.0000033163 | $0.0000034547 | $0.0000034547 | - | $1,237 |
| Apr-14 2026 | $0.0000034547 | $0.000003291 | $0.0000034626 | $0.000003291 | - | $1,268 |
| Apr-13 2026 | $0.000003291 | $0.000003291 | $0.0000034263 | $0.0000034263 | - | $1,208 |