Cap Mercado $2.79T 2.39%
Volumen 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00326542 $0.00275026 $0.00347247 $0.00284819 $34,867 $22,408
Mar-26 2024 $0.00284811 $0.00278797 $0.00285918 $0.00283094 $29,885 $19,544
Mar-25 2024 $0.00278605 $0.00265911 $0.00308624 $0.00308624 $30,774 $19,119
Mar-24 2024 $0.00310029 $0.00301241 $0.00311849 $0.00310475 $26,691 $21,275
Mar-23 2024 $0.00311813 $0.00311813 $0.00330462 $0.00323995 $33,938 $21,397
Mar-22 2024 $0.00320939 $0.00313671 $0.00390458 $0.00381027 $39,423 $22,024
Mar-21 2024 $0.00382708 $0.00379124 $0.00389343 $0.00382942 $27,632 $26,262
Mar-20 2024 $0.00375428 $0.00327024 $0.0037956 $0.00327603 $32,805 $25,763
Mar-19 2024 $0.00333598 $0.00333598 $0.00374374 $0.00374374 $29,040 $22,892
Mar-18 2024 $0.00376009 $0.00376009 $0.00407996 $0.00407996 $25,895 $25,803
Mar-17 2024 $0.00408902 $0.00394613 $0.00421589 $0.00417849 $27,897 $28,060
Mar-16 2024 $0.00422147 $0.00422147 $0.00490581 $0.00464384 $32,235 $28,969
Mar-15 2024 $0.00462458 $0.00443963 $0.00473624 $0.00466573 $41,441 $31,735
Mar-14 2024 $0.00459176 $0.00427929 $0.00541502 $0.00529901 $45,939 $31,510
Mar-13 2024 $0.00527667 $0.00372859 $0.00527667 $0.00378533 $54,050 $36,210

Análisis de precios históricos y de mercado de Warena (RENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 900 días, desde el día 10-10-2021.