Cap Mercado $2.78T
-0.88%
Volumen 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Warena (RENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018666 | $0.00018666 | $0.00018666 | $0.00018666 | - | $1,281 |
| Apr-25 2026 | $0.00018666 | $0.00018666 | $0.00018952 | $0.00018902 | - | $1,281 |
| Apr-24 2026 | $0.00018902 | $0.00018902 | $0.00019524 | $0.00019524 | - | $1,297 |
| Apr-23 2026 | $0.00019524 | $0.00019524 | $0.00019524 | $0.00019524 | - | $1,340 |
| Apr-22 2026 | $0.00019524 | $0.00019045 | $0.00019536 | $0.00019045 | - | $1,340 |
| Apr-21 2026 | $0.00019045 | $0.00018914 | $0.00019244 | $0.00018914 | $14 | $1,307 |
| Apr-20 2026 | $0.00018914 | $0.00018829 | $0.00018914 | $0.00018829 | - | $1,298 |
| Apr-19 2026 | $0.00018829 | $0.0001851 | $0.00018829 | $0.00018697 | - | $1,292 |
| Apr-18 2026 | $0.00018697 | $0.00018686 | $0.00019034 | $0.00018686 | - | $1,283 |
| Apr-17 2026 | $0.00018686 | $0.00018686 | $0.00018717 | $0.00018717 | - | $1,282 |
| Apr-16 2026 | $0.00018717 | $0.00018343 | $0.00018717 | $0.00018343 | - | $1,284 |
| Apr-15 2026 | $0.00018343 | $0.00018063 | $0.00018417 | $0.00018143 | - | $1,259 |
| Apr-14 2026 | $0.00018143 | $0.00017984 | $0.00018143 | $0.00017984 | - | $1,245 |
| Apr-13 2026 | $0.00017984 | $0.00017426 | $0.00017984 | $0.00017426 | - | $1,234 |
| Apr-12 2026 | $0.00017426 | $0.00017426 | $0.00017991 | $0.00017991 | - | $1,196 |