Cap Mercado $2.79T
2.39%
Volumen 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00326542 | $0.00275026 | $0.00347247 | $0.00284819 | $34,867 | $22,408 |
Mar-26 2024 | $0.00284811 | $0.00278797 | $0.00285918 | $0.00283094 | $29,885 | $19,544 |
Mar-25 2024 | $0.00278605 | $0.00265911 | $0.00308624 | $0.00308624 | $30,774 | $19,119 |
Mar-24 2024 | $0.00310029 | $0.00301241 | $0.00311849 | $0.00310475 | $26,691 | $21,275 |
Mar-23 2024 | $0.00311813 | $0.00311813 | $0.00330462 | $0.00323995 | $33,938 | $21,397 |
Mar-22 2024 | $0.00320939 | $0.00313671 | $0.00390458 | $0.00381027 | $39,423 | $22,024 |
Mar-21 2024 | $0.00382708 | $0.00379124 | $0.00389343 | $0.00382942 | $27,632 | $26,262 |
Mar-20 2024 | $0.00375428 | $0.00327024 | $0.0037956 | $0.00327603 | $32,805 | $25,763 |
Mar-19 2024 | $0.00333598 | $0.00333598 | $0.00374374 | $0.00374374 | $29,040 | $22,892 |
Mar-18 2024 | $0.00376009 | $0.00376009 | $0.00407996 | $0.00407996 | $25,895 | $25,803 |
Mar-17 2024 | $0.00408902 | $0.00394613 | $0.00421589 | $0.00417849 | $27,897 | $28,060 |
Mar-16 2024 | $0.00422147 | $0.00422147 | $0.00490581 | $0.00464384 | $32,235 | $28,969 |
Mar-15 2024 | $0.00462458 | $0.00443963 | $0.00473624 | $0.00466573 | $41,441 | $31,735 |
Mar-14 2024 | $0.00459176 | $0.00427929 | $0.00541502 | $0.00529901 | $45,939 | $31,510 |
Mar-13 2024 | $0.00527667 | $0.00372859 | $0.00527667 | $0.00378533 | $54,050 | $36,210 |