Cap Mercado $2.62T
-3.55%
Volume 24h $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
Moedas
34.647
+5
Trocas
874
Última atualização
56 Segundos atrás
Preços históricos de Warena (RENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0001907 | $0.0001907 | $0.00020011 | $0.00020011 | - | $1,309 |
| May-17 2026 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | $1,373 |
| May-16 2026 | $0.00020011 | $0.00020011 | $0.00020011 | $0.00020011 | - | $1,373 |
| May-15 2026 | $0.00020011 | $0.00020011 | $0.00020279 | $0.00020171 | - | $1,373 |
| May-14 2026 | $0.00020171 | $0.00020123 | $0.00020171 | $0.00020123 | - | $1,384 |
| May-13 2026 | $0.00020123 | $0.00019772 | $0.00020123 | $0.00019772 | - | $1,381 |
| May-12 2026 | $0.00019772 | $0.00019436 | $0.00019858 | $0.00019436 | $23 | $1,357 |
| May-11 2026 | $0.00019436 | $0.00019146 | $0.00019436 | $0.00019146 | - | $1,334 |
| May-10 2026 | $0.00019146 | $0.00019146 | $0.00019146 | $0.00019146 | - | $1,314 |
| May-09 2026 | $0.00019146 | $0.00019146 | $0.00019146 | $0.00019146 | - | $1,314 |
| May-08 2026 | $0.00019146 | $0.00019146 | $0.00019146 | $0.00019146 | - | $1,314 |
| May-07 2026 | $0.00019146 | $0.00019146 | $0.00019146 | $0.00019146 | - | $1,314 |
| May-06 2026 | $0.00019146 | $0.00018636 | $0.00019146 | $0.00018636 | - | $1,314 |
| May-05 2026 | $0.00018636 | $0.0001843 | $0.00018644 | $0.0001843 | - | $1,279 |
| May-04 2026 | $0.0001843 | $0.00018341 | $0.0001843 | $0.00018341 | - | $1,265 |