Cap Mercado $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Moedas
26.746
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Warena (RENA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00242024 | $0.0024155 | $0.00262554 | $0.00244718 | $17,725 | $16,608 |
| Apr-21 2024 | $0.00244977 | $0.00240596 | $0.00247459 | $0.00245778 | $14,231 | $16,811 |
| Apr-20 2024 | $0.0024618 | $0.00233731 | $0.00246249 | $0.0023992 | $15,571 | $16,894 |
| Apr-19 2024 | $0.00239605 | $0.00213773 | $0.00242792 | $0.00215342 | $14,883 | $16,442 |
| Apr-18 2024 | $0.00214807 | $0.00209076 | $0.00217824 | $0.00217571 | $14,709 | $14,741 |
| Apr-17 2024 | $0.00217433 | $0.00209461 | $0.00233186 | $0.00233186 | $15,822 | $14,921 |
| Apr-16 2024 | $0.00239119 | $0.00233564 | $0.00243604 | $0.00241542 | $13,350 | $16,409 |
| Apr-15 2024 | $0.00241644 | $0.00231508 | $0.00270834 | $0.00231508 | $20,388 | $16,582 |
| Apr-14 2024 | $0.0023148 | $0.00229758 | $0.00239149 | $0.00239149 | $13,924 | $15,885 |
| Apr-13 2024 | $0.0024415 | $0.0023349 | $0.00275684 | $0.00266578 | $19,840 | $16,754 |
| Apr-12 2024 | $0.00267756 | $0.0025845 | $0.00306556 | $0.00289814 | $17,268 | $18,374 |
| Apr-11 2024 | $0.00295091 | $0.00280919 | $0.00295091 | $0.00281503 | $18,598 | $20,250 |
| Apr-10 2024 | $0.00282635 | $0.00263926 | $0.00293747 | $0.00264795 | $17,820 | $19,395 |
| Apr-09 2024 | $0.00264809 | $0.00251066 | $0.00265819 | $0.00262855 | $11,316 | $18,172 |
| Apr-08 2024 | $0.00263463 | $0.00248767 | $0.00266135 | $0.00255981 | $15,069 | $18,079 |