時価総額 $2.34T
-0.37%
ボリューム24h $118.99B
-52.56%
BTC % 53.24%
-0.11%
ETH % 13.14%
0.98%
硬貨
28.817
+12
取引所
885
最後の更新
37 秒 前
Warena (RENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00095183 | $0.00093418 | $0.00095245 | $0.00093694 | $2,930 | $6,532 |
| Sep-19 2024 | $0.0009387 | $0.0009387 | $0.00098291 | $0.00098215 | $1,661 | $6,442 |
| Sep-18 2024 | $0.00100206 | $0.00097085 | $0.00100206 | $0.00098142 | $249 | $6,876 |
| Sep-17 2024 | $0.00098134 | $0.00096255 | $0.00098326 | $0.00096475 | $186 | $6,734 |
| Sep-16 2024 | $0.00096403 | $0.00093067 | $0.00097207 | $0.00096363 | $770 | $6,615 |
| Sep-15 2024 | $0.00096662 | $0.00093799 | $0.00097018 | $0.00094624 | $261 | $6,633 |
| Sep-14 2024 | $0.00094709 | $0.00092558 | $0.00095552 | $0.00093517 | $525 | $6,499 |
| Sep-13 2024 | $0.00091216 | $0.00090046 | $0.00091216 | $0.0009005 | $430 | $6,260 |
| Sep-12 2024 | $0.00090614 | $0.0008789 | $0.00090625 | $0.00087947 | $278 | $6,218 |
| Sep-11 2024 | $0.00087841 | $0.00084591 | $0.00088107 | $0.00088028 | $1,183 | $6,028 |
| Sep-10 2024 | $0.00088997 | $0.00088995 | $0.00096684 | $0.0008996 | $137 | $6,107 |
| Sep-09 2024 | $0.00089964 | $0.00087509 | $0.00099148 | $0.00099091 | $2,138 | $6,174 |
| Sep-08 2024 | $0.0010003 | $0.00092779 | $0.00109998 | $0.00094033 | $458 | $6,864 |
| Sep-07 2024 | $0.00093565 | $0.00087824 | $0.00096461 | $0.00087886 | $1,145 | $6,421 |
| Sep-06 2024 | $0.00087017 | $0.00086471 | $0.00094586 | $0.00093299 | $380 | $5,971 |