時価総額 $2.74T
-1.95%
ボリューム24h $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
Warena (RENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00018382 | $0.00018366 | $0.00018666 | $0.00018666 | - | $1,261 |
| Apr-26 2026 | $0.00018666 | $0.00018666 | $0.00018666 | $0.00018666 | - | $1,281 |
| Apr-25 2026 | $0.00018666 | $0.00018666 | $0.00018952 | $0.00018902 | - | $1,281 |
| Apr-24 2026 | $0.00018902 | $0.00018902 | $0.00019524 | $0.00019524 | - | $1,297 |
| Apr-23 2026 | $0.00019524 | $0.00019524 | $0.00019524 | $0.00019524 | - | $1,340 |
| Apr-22 2026 | $0.00019524 | $0.00019045 | $0.00019536 | $0.00019045 | - | $1,340 |
| Apr-21 2026 | $0.00019045 | $0.00018914 | $0.00019244 | $0.00018914 | $14 | $1,307 |
| Apr-20 2026 | $0.00018914 | $0.00018829 | $0.00018914 | $0.00018829 | - | $1,298 |
| Apr-19 2026 | $0.00018829 | $0.0001851 | $0.00018829 | $0.00018697 | - | $1,292 |
| Apr-18 2026 | $0.00018697 | $0.00018686 | $0.00019034 | $0.00018686 | - | $1,283 |
| Apr-17 2026 | $0.00018686 | $0.00018686 | $0.00018717 | $0.00018717 | - | $1,282 |
| Apr-16 2026 | $0.00018717 | $0.00018343 | $0.00018717 | $0.00018343 | - | $1,284 |
| Apr-15 2026 | $0.00018343 | $0.00018063 | $0.00018417 | $0.00018143 | - | $1,259 |
| Apr-14 2026 | $0.00018143 | $0.00017984 | $0.00018143 | $0.00017984 | - | $1,245 |
| Apr-13 2026 | $0.00017984 | $0.00017426 | $0.00017984 | $0.00017426 | - | $1,234 |