Cap Marché $2.50T
2.14%
Volume 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Warena (RENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00224215 | $0.00218839 | $0.0023559 | $0.0023559 | $15,125 | $15,386 |
| Apr-26 2024 | $0.00235252 | $0.00235114 | $0.00241375 | $0.00241067 | $14,664 | $16,144 |
| Apr-25 2024 | $0.00242119 | $0.00236653 | $0.00246126 | $0.00238639 | $15,315 | $16,615 |
| Apr-24 2024 | $0.00237664 | $0.00231591 | $0.00248615 | $0.00243021 | $13,093 | $16,309 |
| Apr-23 2024 | $0.00243028 | $0.00236012 | $0.00243695 | $0.00242066 | $15,614 | $16,677 |
| Apr-22 2024 | $0.00242024 | $0.0024155 | $0.00262554 | $0.00244718 | $17,725 | $16,608 |
| Apr-21 2024 | $0.00244977 | $0.00240596 | $0.00247459 | $0.00245778 | $14,231 | $16,811 |
| Apr-20 2024 | $0.0024618 | $0.00233731 | $0.00246249 | $0.0023992 | $15,571 | $16,894 |
| Apr-19 2024 | $0.00239605 | $0.00213773 | $0.00242792 | $0.00215342 | $14,883 | $16,442 |
| Apr-18 2024 | $0.00214807 | $0.00209076 | $0.00217824 | $0.00217571 | $14,709 | $14,741 |
| Apr-17 2024 | $0.00217433 | $0.00209461 | $0.00233186 | $0.00233186 | $15,822 | $14,921 |
| Apr-16 2024 | $0.00239119 | $0.00233564 | $0.00243604 | $0.00241542 | $13,350 | $16,409 |
| Apr-15 2024 | $0.00241644 | $0.00231508 | $0.00270834 | $0.00231508 | $20,388 | $16,582 |
| Apr-14 2024 | $0.0023148 | $0.00229758 | $0.00239149 | $0.00239149 | $13,924 | $15,885 |
| Apr-13 2024 | $0.0024415 | $0.0023349 | $0.00275684 | $0.00266578 | $19,840 | $16,754 |