Cap Mercado $2.70T
-2.46%
Volumen 24h $191.78B
48.65%
BTC % 56.56%
0.08%
ETH % 9.35%
-2.03%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Exverse (EXVG), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-13 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-12 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-11 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-10 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-09 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-08 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-07 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-06 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-05 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-04 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-03 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-02 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-01 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Mar-31 2026 | $0.00004422 | $0.00004422 | $0.00004476 | $0.0000447 | - | $1,422 |