Cap Marché $2.74T
-1.95%
Volume 24h $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Exverse (EXVG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-13 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-12 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-11 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-10 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-09 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-08 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-07 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-06 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-05 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-04 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-03 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-02 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Apr-01 2026 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | $1,422 |
| Mar-31 2026 | $0.00004422 | $0.00004422 | $0.00004476 | $0.0000447 | - | $1,422 |