Cap Mercado $2.55T
3.11%
Volume 24h $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Moedas
26.968
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Exverse (EXVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.143663 | $0.125256 | $0.144204 | $0.125488 | $1,293,005 | - |
| May-03 2024 | $0.124981 | $0.12285 | $0.132844 | $0.128553 | $1,153,400 | - |
| May-02 2024 | $0.12984 | $0.096505 | $0.12984 | $0.096977 | $1,359,511 | - |
| May-01 2024 | $0.095589 | $0.07875 | $0.096074 | $0.082866 | $654,088 | - |
| Apr-30 2024 | $0.081902 | $0.078423 | $0.101165 | $0.099987 | $658,709 | - |
| Apr-29 2024 | $0.099466 | $0.095667 | $0.10998 | $0.109359 | $386,399 | - |
| Apr-28 2024 | $0.109381 | $0.107689 | $0.126009 | $0.123456 | $469,259 | - |
| Apr-27 2024 | $0.126451 | $0.109349 | $0.126451 | $0.119643 | $492,513 | - |
| Apr-26 2024 | $0.11832 | $0.116929 | $0.145448 | $0.145448 | $863,224 | - |
| Apr-25 2024 | $0.138897 | $0.130727 | $0.147699 | $0.130727 | $2,609,178 | - |