Cap Mercado $2.28T
-1.88%
Volumen 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moonft (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.810114 | $0.795773 | $0.850837 | $0.850837 | $185,269 | $267,337 |
| Apr-30 2024 | $0.84594 | $0.839035 | $0.901883 | $0.892518 | $203,348 | $279,160 |
| Apr-29 2024 | $0.896691 | $0.868371 | $0.896691 | $0.885312 | $208,790 | $295,907 |
| Apr-28 2024 | $0.881261 | $0.881261 | $0.898569 | $0.888579 | $209,218 | $290,815 |
| Apr-27 2024 | $0.886781 | $0.87813 | $0.892623 | $0.892623 | $199,690 | $292,637 |
| Apr-26 2024 | $0.893869 | $0.889028 | $0.903772 | $0.902959 | $196,008 | $294,976 |
| Apr-25 2024 | $0.903988 | $0.883853 | $0.909384 | $0.900419 | $211,336 | $298,315 |
| Apr-24 2024 | $0.896185 | $0.895857 | $0.936684 | $0.932479 | $213,577 | $295,740 |
| Apr-23 2024 | $0.927363 | $0.924218 | $0.940071 | $0.936444 | $215,720 | $306,029 |
| Apr-22 2024 | $0.940484 | $0.906139 | $0.940484 | $0.91165 | $214,657 | $310,359 |
| Apr-21 2024 | $0.909286 | $0.903594 | $0.919823 | $0.907964 | $212,600 | $300,064 |
| Apr-20 2024 | $0.90647 | $0.889539 | $0.913765 | $0.893736 | $209,431 | $299,134 |
| Apr-19 2024 | $0.890327 | $0.849765 | $0.909232 | $0.882455 | $209,667 | $293,807 |
| Apr-18 2024 | $0.890492 | $0.852998 | $0.896088 | $0.856063 | $204,716 | $293,862 |
| Apr-17 2024 | $0.863061 | $0.846845 | $0.900323 | $0.892256 | $203,230 | $284,809 |