Cap Mercado $2.41T
-0.08%
Volume 24h $124.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Moedas
27.049
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.855885 | $0.855885 | $0.880615 | $0.874397 | $205,425 | $282,441 |
| May-07 2024 | $0.87431 | $0.87431 | $0.899211 | $0.885845 | $208,905 | $288,522 |
| May-06 2024 | $0.887528 | $0.883221 | $0.913802 | $0.897796 | $204,985 | $292,884 |
| May-05 2024 | $0.895351 | $0.884872 | $0.901192 | $0.89626 | $175,737 | $295,465 |
| May-04 2024 | $0.891389 | $0.877847 | $0.900471 | $0.880016 | $165,242 | $294,158 |
| May-03 2024 | $0.881591 | $0.825375 | $0.881591 | $0.827266 | $174,042 | $290,924 |
| May-02 2024 | $0.829491 | $0.804102 | $0.835964 | $0.816295 | $176,154 | $273,731 |
| May-01 2024 | $0.810114 | $0.795773 | $0.850837 | $0.850837 | $185,269 | $267,337 |
| Apr-30 2024 | $0.84594 | $0.839035 | $0.901883 | $0.892518 | $203,348 | $279,160 |
| Apr-29 2024 | $0.896691 | $0.868371 | $0.896691 | $0.885312 | $208,790 | $295,907 |
| Apr-28 2024 | $0.881261 | $0.881261 | $0.898569 | $0.888579 | $209,218 | $290,815 |
| Apr-27 2024 | $0.886781 | $0.87813 | $0.892623 | $0.892623 | $199,690 | $292,637 |
| Apr-26 2024 | $0.893869 | $0.889028 | $0.903772 | $0.902959 | $196,008 | $294,976 |
| Apr-25 2024 | $0.903988 | $0.883853 | $0.909384 | $0.900419 | $211,336 | $298,315 |
| Apr-24 2024 | $0.896185 | $0.895857 | $0.936684 | $0.932479 | $213,577 | $295,740 |