Cap Mercado $2.74T
-0.68%
Volume 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00214836 | $0.00209047 | $0.00220931 | $0.00214455 | - | $709 |
| Apr-26 2026 | $0.00220224 | $0.00208662 | $0.00260828 | $0.00214459 | - | $727 |
| Apr-25 2026 | $0.00214459 | $0.00208662 | $0.00220255 | $0.00208662 | - | $708 |
| Apr-24 2026 | $0.00208662 | $0.00202384 | $0.00219888 | $0.00213425 | - | $689 |
| Apr-23 2026 | $0.0020766 | $0.00196517 | $0.00243012 | $0.00209056 | - | $685 |
| Apr-22 2026 | $0.00209064 | $0.00197362 | $0.00210033 | $0.00210033 | - | $690 |
| Apr-21 2026 | $0.00210035 | $0.00198301 | $0.00210171 | $0.00198468 | - | $693 |
| Apr-20 2026 | $0.00210142 | $0.00198464 | $0.00244735 | $0.002042 | - | $693 |
| Apr-19 2026 | $0.00227468 | $0.00192528 | $0.00239206 | $0.00192532 | - | $751 |
| Apr-18 2026 | $0.00192532 | $0.00192532 | $0.002042 | $0.0019837 | - | $635 |
| Apr-17 2026 | $0.00204205 | $0.00192486 | $0.00228211 | $0.00192647 | - | $674 |
| Apr-16 2026 | $0.00192655 | $0.00192274 | $0.00198355 | $0.00192391 | - | $636 |
| Apr-15 2026 | $0.00192386 | $0.00192386 | $0.00204386 | $0.00198415 | - | $635 |
| Apr-14 2026 | $0.00198415 | $0.00198388 | $0.00204401 | $0.00198469 | - | $655 |
| Apr-13 2026 | $0.00198469 | $0.00197834 | $0.00204798 | $0.00204798 | - | $655 |