Market Cap $2.47T
4.01%
Volume 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Coins
26.966
+6
Exchanges
885
Last update
1 minute ago
Moonft (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.881591 | $0.825375 | $0.881591 | $0.827266 | $174,042 | $290,924 |
| May-02 2024 | $0.829491 | $0.804102 | $0.835964 | $0.816295 | $176,154 | $273,731 |
| May-01 2024 | $0.810114 | $0.795773 | $0.850837 | $0.850837 | $185,269 | $267,337 |
| Apr-30 2024 | $0.84594 | $0.839035 | $0.901883 | $0.892518 | $203,348 | $279,160 |
| Apr-29 2024 | $0.896691 | $0.868371 | $0.896691 | $0.885312 | $208,790 | $295,907 |
| Apr-28 2024 | $0.881261 | $0.881261 | $0.898569 | $0.888579 | $209,218 | $290,815 |
| Apr-27 2024 | $0.886781 | $0.87813 | $0.892623 | $0.892623 | $199,690 | $292,637 |
| Apr-26 2024 | $0.893869 | $0.889028 | $0.903772 | $0.902959 | $196,008 | $294,976 |
| Apr-25 2024 | $0.903988 | $0.883853 | $0.909384 | $0.900419 | $211,336 | $298,315 |
| Apr-24 2024 | $0.896185 | $0.895857 | $0.936684 | $0.932479 | $213,577 | $295,740 |
| Apr-23 2024 | $0.927363 | $0.924218 | $0.940071 | $0.936444 | $215,720 | $306,029 |
| Apr-22 2024 | $0.940484 | $0.906139 | $0.940484 | $0.91165 | $214,657 | $310,359 |
| Apr-21 2024 | $0.909286 | $0.903594 | $0.919823 | $0.907964 | $212,600 | $300,064 |
| Apr-20 2024 | $0.90647 | $0.889539 | $0.913765 | $0.893736 | $209,431 | $299,134 |
| Apr-19 2024 | $0.890327 | $0.849765 | $0.909232 | $0.882455 | $209,667 | $293,807 |