Market Cap $2.72T
-0.05%
Volume 24h $312.43B
28.78%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
Coins
34.485
+1
Exchanges
885
Last update
45 Seconds ago
Moonft (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00198469 | $0.00197834 | $0.00204798 | $0.00204798 | - | $655 |
| Apr-12 2026 | $0.00204824 | $0.00198954 | $0.00210737 | $0.00204806 | - | $676 |
| Apr-11 2026 | $0.00204806 | $0.00204806 | $0.00204861 | $0.00204806 | - | $676 |
| Apr-10 2026 | $0.00204806 | $0.00204501 | $0.00210932 | $0.00210932 | - | $676 |
| Apr-09 2026 | $0.00205073 | $0.00198986 | $0.00211599 | $0.00211599 | - | $677 |
| Apr-08 2026 | $0.00211583 | $0.0019944 | $0.00211773 | $0.0019944 | - | $698 |
| Apr-07 2026 | $0.0019944 | $0.00198791 | $0.00210815 | $0.00199667 | - | $658 |
| Apr-06 2026 | $0.00199667 | $0.0019946 | $0.00211827 | $0.00211827 | - | $659 |
| Apr-05 2026 | $0.00211762 | $0.00200063 | $0.00211831 | $0.00211831 | - | $699 |
| Apr-04 2026 | $0.00211831 | $0.00200063 | $0.00211831 | $0.00200063 | - | $699 |
| Apr-03 2026 | $0.00200117 | $0.00199894 | $0.00211805 | $0.00200329 | - | $660 |
| Apr-02 2026 | $0.00200329 | $0.00199933 | $0.00212687 | $0.00206648 | - | $661 |
| Apr-01 2026 | $0.00206648 | $0.00205657 | $0.0021294 | $0.002124 | - | $682 |
| Mar-31 2026 | $0.002065 | $0.00199291 | $0.00212447 | $0.00200065 | - | $681 |
| Mar-30 2026 | $0.00200065 | $0.00199596 | $0.00211678 | $0.00200412 | - | $660 |