Market Cap $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
Moonft (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00213654 | $0.00206754 | $0.00213654 | $0.00206901 | - | $705 |
| May-05 2026 | $0.00206901 | $0.00206259 | $0.00218552 | $0.00218552 | - | $683 |
| May-04 2026 | $0.00218552 | $0.002016 | $0.00218552 | $0.00201915 | - | $721 |
| May-03 2026 | $0.00201911 | $0.00196142 | $0.0020768 | $0.00196142 | - | $666 |
| May-02 2026 | $0.00196142 | $0.00190373 | $0.0020768 | $0.00196142 | - | $647 |
| May-01 2026 | $0.00196142 | $0.00184527 | $0.00208026 | $0.00196315 | - | $647 |
| Apr-30 2026 | $0.00196315 | $0.00184442 | $0.00212847 | $0.00201708 | - | $648 |
| Apr-29 2026 | $0.00195945 | $0.0019569 | $0.00214475 | $0.00214475 | - | $647 |
| Apr-28 2026 | $0.00208678 | $0.00208279 | $0.0022629 | $0.00220643 | - | $689 |
| Apr-27 2026 | $0.00214836 | $0.00209047 | $0.00220931 | $0.00214455 | - | $709 |
| Apr-26 2026 | $0.00220224 | $0.00208662 | $0.00260828 | $0.00214459 | - | $727 |
| Apr-25 2026 | $0.00214459 | $0.00208662 | $0.00220255 | $0.00208662 | - | $708 |
| Apr-24 2026 | $0.00208662 | $0.00202384 | $0.00219888 | $0.00213425 | - | $689 |
| Apr-23 2026 | $0.0020766 | $0.00196517 | $0.00243012 | $0.00209056 | - | $685 |
| Apr-22 2026 | $0.00209064 | $0.00197362 | $0.00210033 | $0.00210033 | - | $690 |