時価総額 $2.43T
-2.47%
ボリューム24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
硬貨
26.860
+12
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.893869 | $0.889028 | $0.903772 | $0.902959 | $196,008 | $294,976 |
| Apr-25 2024 | $0.903988 | $0.883853 | $0.909384 | $0.900419 | $211,336 | $298,315 |
| Apr-24 2024 | $0.896185 | $0.895857 | $0.936684 | $0.932479 | $213,577 | $295,740 |
| Apr-23 2024 | $0.927363 | $0.924218 | $0.940071 | $0.936444 | $215,720 | $306,029 |
| Apr-22 2024 | $0.940484 | $0.906139 | $0.940484 | $0.91165 | $214,657 | $310,359 |
| Apr-21 2024 | $0.909286 | $0.903594 | $0.919823 | $0.907964 | $212,600 | $300,064 |
| Apr-20 2024 | $0.90647 | $0.889539 | $0.913765 | $0.893736 | $209,431 | $299,134 |
| Apr-19 2024 | $0.890327 | $0.849765 | $0.909232 | $0.882455 | $209,667 | $293,807 |
| Apr-18 2024 | $0.890492 | $0.852998 | $0.896088 | $0.856063 | $204,716 | $293,862 |
| Apr-17 2024 | $0.863061 | $0.846845 | $0.900323 | $0.892256 | $203,230 | $284,809 |
| Apr-16 2024 | $0.892581 | $0.867012 | $0.894979 | $0.887108 | $205,901 | $294,551 |
| Apr-15 2024 | $0.888042 | $0.88109 | $0.933884 | $0.920805 | $196,163 | $293,053 |
| Apr-14 2024 | $0.914581 | $0.872741 | $0.914581 | $0.898936 | $181,881 | $301,811 |
| Apr-13 2024 | $0.916411 | $0.870591 | $0.949402 | $0.938727 | $215,046 | $302,415 |
| Apr-12 2024 | $0.936142 | $0.934199 | $0.9942 | $0.98336 | $221,636 | $308,926 |