시가총액 $2.73T
-0.03%
볼륨 24시간 $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
Moonft (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00209663 | $0.00203612 | $0.00209663 | $0.0020464 | - | $692 |
| May-17 2026 | $0.00204826 | $0.00204483 | $0.00227204 | $0.00215843 | - | $676 |
| May-16 2026 | $0.00215843 | $0.00204483 | $0.00216912 | $0.00204483 | - | $712 |
| May-15 2026 | $0.00204483 | $0.00198797 | $0.00216046 | $0.00210455 | - | $675 |
| May-14 2026 | $0.00210779 | $0.00210552 | $0.00217349 | $0.00216997 | - | $696 |
| May-13 2026 | $0.002169 | $0.00211042 | $0.00222588 | $0.00222305 | - | $716 |
| May-12 2026 | $0.00211141 | $0.00211141 | $0.00239549 | $0.00229623 | - | $697 |
| May-11 2026 | $0.00223883 | $0.00212506 | $0.00224617 | $0.00224585 | - | $739 |
| May-10 2026 | $0.00207223 | $0.00207163 | $0.00218832 | $0.00207166 | - | $684 |
| May-09 2026 | $0.0021292 | $0.00207166 | $0.0021292 | $0.00207166 | - | $703 |
| May-08 2026 | $0.00201411 | $0.0020118 | $0.002133 | $0.002133 | - | $665 |
| May-07 2026 | $0.002133 | $0.0020733 | $0.00213564 | $0.00207879 | - | $704 |
| May-06 2026 | $0.00213654 | $0.00206754 | $0.00213654 | $0.00206901 | - | $705 |
| May-05 2026 | $0.00206901 | $0.00206259 | $0.00218552 | $0.00218552 | - | $683 |
| May-04 2026 | $0.00218552 | $0.002016 | $0.00218552 | $0.00201915 | - | $721 |