Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Knit Finance (KFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00017608 | $0.00016908 | $0.00017832 | $0.00017548 | $77 | $863 |
| Apr-27 2026 | $0.00017551 | $0.00016303 | $0.00017556 | $0.00016796 | $189 | $860 |
| Apr-26 2026 | $0.00016795 | $0.00016792 | $0.00017763 | $0.00016881 | $133 | $823 |
| Apr-25 2026 | $0.00016881 | $0.00015613 | $0.00016882 | $0.00015923 | $200 | $827 |
| Apr-24 2026 | $0.00016804 | $0.00016804 | $0.00019318 | $0.00019316 | $446 | $823 |
| Apr-23 2026 | $0.00020087 | $0.00018262 | $0.00020089 | $0.00018624 | $236 | $984 |
| Apr-22 2026 | $0.00018624 | $0.00016562 | $0.00021004 | $0.00017224 | $618 | $913 |
| Apr-21 2026 | $0.00016692 | $0.00016551 | $0.00016693 | $0.00016552 | $19 | $818 |
| Apr-20 2026 | $0.00016552 | $0.00016552 | $0.00017225 | $0.00017003 | $77 | $811 |
| Apr-19 2026 | $0.00017004 | $0.00015922 | $0.00017666 | $0.00017666 | $503 | $833 |
| Apr-18 2026 | $0.00017573 | $0.00016931 | $0.00018265 | $0.00018262 | $58 | $861 |
| Apr-17 2026 | $0.00018262 | $0.0001736 | $0.00018268 | $0.00017498 | $3,283 | $895 |
| Apr-16 2026 | $0.00017513 | $0.0001736 | $0.00018259 | $0.00017711 | $9,346 | $858 |
| Apr-15 2026 | $0.00017714 | $0.00016901 | $0.00018254 | $0.00016901 | $9,453 | $868 |
| Apr-14 2026 | $0.00017234 | $0.00017222 | $0.00018255 | $0.00017222 | $8,964 | $844 |