Market Cap $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Knit Finance (KFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00394244 | $0.00392727 | $0.00405407 | $0.00405407 | $20,755 | $19,318 |
| Apr-22 2024 | $0.0040587 | $0.00390175 | $0.00594276 | $0.00390713 | $29,325 | $19,888 |
| Apr-21 2024 | $0.0039081 | $0.00368657 | $0.00412769 | $0.00412635 | $19,107 | $19,150 |
| Apr-20 2024 | $0.0041217 | $0.00392768 | $0.00436577 | $0.00436577 | $11,407 | $20,196 |
| Apr-19 2024 | $0.00444057 | $0.00366732 | $0.00449766 | $0.00435288 | $15,196 | $21,759 |
| Apr-18 2024 | $0.00438135 | $0.00376375 | $0.00559108 | $0.00448247 | $24,928 | $21,469 |
| Apr-17 2024 | $0.00450452 | $0.0038726 | $0.00680416 | $0.0038726 | $44,753 | $22,072 |
| Apr-16 2024 | $0.00387694 | $0.00382208 | $0.00406301 | $0.00406166 | $18,047 | $18,997 |
| Apr-15 2024 | $0.00404269 | $0.00404269 | $0.00419479 | $0.00413342 | $14,876 | $19,809 |
| Apr-14 2024 | $0.00420285 | $0.00420285 | $0.00463149 | $0.00463149 | $17,140 | $20,594 |
| Apr-13 2024 | $0.00463921 | $0.00463921 | $0.00499213 | $0.0049227 | $21,013 | $22,732 |
| Apr-12 2024 | $0.00493141 | $0.00491005 | $0.005215 | $0.00496095 | $23,022 | $24,164 |
| Apr-11 2024 | $0.00498699 | $0.0049151 | $0.0050148 | $0.00495143 | $23,811 | $24,436 |
| Apr-10 2024 | $0.00493273 | $0.00450392 | $0.00498405 | $0.00463726 | $20,591 | $24,170 |
| Apr-09 2024 | $0.00463867 | $0.00462428 | $0.00488461 | $0.00487748 | $17,752 | $22,729 |