Market Cap $2.64T
-0.46%
Volume 24h $148.88B
-6.05%
BTC % 58.19%
-0.24%
ETH % 9.67%
0.51%
Coins
34.663
+7
Exchanges
875
Last update
3 Minutes ago
Knit Finance (KFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00016985 | $0.00015505 | $0.00016985 | $0.00015505 | $199 | $832 |
| May-20 2026 | $0.00016004 | $0.00015636 | $0.00016414 | $0.00015785 | $231 | $784 |
| May-19 2026 | $0.00017005 | $0.00016516 | $0.00017258 | $0.00016518 | $143 | $833 |
| May-18 2026 | $0.00015792 | $0.00015792 | $0.00016931 | $0.00016759 | $34 | $774 |
| May-17 2026 | $0.00016631 | $0.00016053 | $0.00016631 | $0.00016511 | $11 | $815 |
| May-16 2026 | $0.00016511 | $0.00015775 | $0.0001751 | $0.00017508 | $427 | $809 |
| May-15 2026 | $0.00017508 | $0.00017261 | $0.00018001 | $0.00017603 | $33 | $858 |
| May-14 2026 | $0.00017606 | $0.00016271 | $0.00017618 | $0.00016433 | $114 | $863 |
| May-13 2026 | $0.00016431 | $0.00015196 | $0.00016432 | $0.00015196 | $84 | $805 |
| May-12 2026 | $0.00015194 | $0.00015194 | $0.00016025 | $0.00016025 | $14 | $745 |
| May-11 2026 | $0.00016024 | $0.00015194 | $0.00016025 | $0.00015196 | $7 | $785 |
| May-10 2026 | $0.00015197 | $0.00015194 | $0.00016266 | $0.00016264 | $225 | $745 |
| May-09 2026 | $0.00016024 | $0.00015776 | $0.00016268 | $0.00016267 | $83 | $785 |
| May-08 2026 | $0.00016266 | $0.00015634 | $0.00016276 | $0.00016276 | $134 | $797 |
| May-07 2026 | $0.00015967 | $0.00015965 | $0.00016578 | $0.00016576 | $27 | $782 |