Рыночная кепка $2.35T
1.37%
Объем 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Монеты
28.815
+11
Биржи
885
Последнее обновление
4 секунд тому назад
Knit Finance (KFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00318443 | $0.00304032 | $0.00318616 | $0.00304072 | $22 | $15,604 |
| Sep-18 2024 | $0.00304011 | $0.00304011 | $0.00350344 | $0.00350341 | $395 | $14,897 |
| Sep-17 2024 | $0.00350367 | $0.00312655 | $0.0035974 | $0.00332663 | $65 | $17,168 |
| Sep-16 2024 | $0.00332602 | $0.00312603 | $0.00360685 | $0.00316021 | $283 | $16,298 |
| Sep-15 2024 | $0.00315911 | $0.00313041 | $0.00361784 | $0.00357506 | $116 | $15,480 |
| Sep-14 2024 | $0.00357439 | $0.00356587 | $0.00358972 | $0.00358972 | - | $17,515 |
| Sep-13 2024 | $0.00359429 | $0.00359429 | $0.00368642 | $0.00368642 | - | $17,612 |
| Sep-12 2024 | $0.00368596 | $0.00351364 | $0.00378911 | $0.00370697 | $58 | $18,061 |
| Sep-11 2024 | $0.00370697 | $0.00351303 | $0.00399892 | $0.00387416 | - | $18,164 |
| Sep-10 2024 | $0.0038749 | $0.00335646 | $0.00399733 | $0.00336723 | $44 | $18,987 |
| Sep-09 2024 | $0.00337002 | $0.00331043 | $0.00337557 | $0.00331043 | - | $16,513 |
| Sep-08 2024 | $0.00330992 | $0.00330898 | $0.00331095 | $0.00331095 | $1 | $16,219 |
| Sep-07 2024 | $0.003311 | $0.00310017 | $0.00352315 | $0.00342337 | $79 | $16,224 |
| Sep-06 2024 | $0.00340603 | $0.00338926 | $0.00359752 | $0.0035968 | - | $16,690 |
| Sep-05 2024 | $0.00359761 | $0.00357279 | $0.00359776 | $0.00357757 | $35 | $17,628 |