Cap Mercato $2.45T
-2.06%
Volume 24o $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Knit Finance (KFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00385062 | $0.0038139 | $0.00386766 | $0.00386766 | $19,768 | $18,868 |
| Apr-25 2024 | $0.00382297 | $0.00380254 | $0.00416231 | $0.00415856 | $20,619 | $18,733 |
| Apr-24 2024 | $0.00415964 | $0.00384914 | $0.00415964 | $0.00392298 | $10,041 | $20,382 |
| Apr-23 2024 | $0.00394244 | $0.00392727 | $0.00405407 | $0.00405407 | $20,755 | $19,318 |
| Apr-22 2024 | $0.0040587 | $0.00390175 | $0.00594276 | $0.00390713 | $29,325 | $19,888 |
| Apr-21 2024 | $0.0039081 | $0.00368657 | $0.00412769 | $0.00412635 | $19,107 | $19,150 |
| Apr-20 2024 | $0.0041217 | $0.00392768 | $0.00436577 | $0.00436577 | $11,407 | $20,196 |
| Apr-19 2024 | $0.00444057 | $0.00366732 | $0.00449766 | $0.00435288 | $15,196 | $21,759 |
| Apr-18 2024 | $0.00438135 | $0.00376375 | $0.00559108 | $0.00448247 | $24,928 | $21,469 |
| Apr-17 2024 | $0.00450452 | $0.0038726 | $0.00680416 | $0.0038726 | $44,753 | $22,072 |
| Apr-16 2024 | $0.00387694 | $0.00382208 | $0.00406301 | $0.00406166 | $18,047 | $18,997 |
| Apr-15 2024 | $0.00404269 | $0.00404269 | $0.00419479 | $0.00413342 | $14,876 | $19,809 |
| Apr-14 2024 | $0.00420285 | $0.00420285 | $0.00463149 | $0.00463149 | $17,140 | $20,594 |
| Apr-13 2024 | $0.00463921 | $0.00463921 | $0.00499213 | $0.0049227 | $21,013 | $22,732 |
| Apr-12 2024 | $0.00493141 | $0.00491005 | $0.005215 | $0.00496095 | $23,022 | $24,164 |