時価総額 $2.18T
2.55%
ボリューム24h $79.47B
6.92%
BTC % 58.5055%
0.15%
ETH % 9.31534%
0.68%
硬貨
34.665
取引所
204
ライブ
Knit Finance (KFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Knit Finance (KFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,725 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016918 | $0.00016918 | $0.00016981 | $0.0001698 | $25 | $829 |
| May-22 2026 | $0.0001698 | $0.0001698 | $0.00017215 | $0.00017215 | $72 | $832 |
| May-21 2026 | $0.00016985 | $0.00015505 | $0.00016985 | $0.00015505 | $199 | $832 |
| May-20 2026 | $0.00016004 | $0.00015636 | $0.00016414 | $0.00015785 | $231 | $784 |
| May-19 2026 | $0.00017005 | $0.00016516 | $0.00017258 | $0.00016518 | $143 | $833 |
| May-18 2026 | $0.00015792 | $0.00015792 | $0.00016931 | $0.00016759 | $34 | $774 |
| May-17 2026 | $0.00016631 | $0.00016053 | $0.00016631 | $0.00016511 | $11 | $815 |
| May-16 2026 | $0.00016511 | $0.00015775 | $0.0001751 | $0.00017508 | $427 | $809 |
| May-15 2026 | $0.00017508 | $0.00017261 | $0.00018001 | $0.00017603 | $33 | $858 |
| May-14 2026 | $0.00017606 | $0.00016271 | $0.00017618 | $0.00016433 | $114 | $863 |
| May-13 2026 | $0.00016431 | $0.00015196 | $0.00016432 | $0.00015196 | $84 | $805 |
| May-12 2026 | $0.00015194 | $0.00015194 | $0.00016025 | $0.00016025 | $14 | $745 |
| May-11 2026 | $0.00016024 | $0.00015194 | $0.00016025 | $0.00015196 | $7 | $785 |
| May-10 2026 | $0.00015197 | $0.00015194 | $0.00016266 | $0.00016264 | $225 | $745 |
| May-09 2026 | $0.00016024 | $0.00015776 | $0.00016268 | $0.00016267 | $83 | $785 |