Cap Mercado $2.35T
-3.91%
Volume 24h $194.71B
-7.44%
BTC % 51.31%
-0.4%
ETH % 15.18%
-0.32%
Moedas
26.662
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Knit Finance (KFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00387694 | $0.00382208 | $0.00406301 | $0.00406166 | $18,047 | $18,997 |
| Apr-15 2024 | $0.00404269 | $0.00404269 | $0.00419479 | $0.00413342 | $14,876 | $19,809 |
| Apr-14 2024 | $0.00420285 | $0.00420285 | $0.00463149 | $0.00463149 | $17,140 | $20,594 |
| Apr-13 2024 | $0.00463921 | $0.00463921 | $0.00499213 | $0.0049227 | $21,013 | $22,732 |
| Apr-12 2024 | $0.00493141 | $0.00491005 | $0.005215 | $0.00496095 | $23,022 | $24,164 |
| Apr-11 2024 | $0.00498699 | $0.0049151 | $0.0050148 | $0.00495143 | $23,811 | $24,436 |
| Apr-10 2024 | $0.00493273 | $0.00450392 | $0.00498405 | $0.00463726 | $20,591 | $24,170 |
| Apr-09 2024 | $0.00463867 | $0.00462428 | $0.00488461 | $0.00487748 | $17,752 | $22,729 |
| Apr-08 2024 | $0.00487167 | $0.00459668 | $0.00521952 | $0.00521952 | $23,229 | $23,871 |
| Apr-07 2024 | $0.00522933 | $0.00495935 | $0.00551634 | $0.00513755 | $26,195 | $25,624 |
| Apr-06 2024 | $0.00512818 | $0.00462156 | $0.00608486 | $0.00493133 | $38,381 | $25,128 |
| Apr-05 2024 | $0.00493026 | $0.00437226 | $0.00527274 | $0.00438503 | $28,742 | $24,158 |
| Apr-04 2024 | $0.00432487 | $0.00432487 | $0.00460462 | $0.0044045 | $23,304 | $21,192 |
| Apr-03 2024 | $0.00439349 | $0.0043454 | $0.00510055 | $0.00444065 | $26,759 | $21,528 |
| Apr-02 2024 | $0.00433559 | $0.00430506 | $0.00433909 | $0.00431295 | $27,434 | $21,244 |