Cap Mercado $2.90T
2.33%
Volumen 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Wojak (wojaketh) (WOJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000001362 | $0.0000000954 | $0.0000001369 | $0.0000001 | $254,504 | $9,458 |
| May-04 2026 | $0.0000000985 | $0.0000000929 | $0.0000001178 | $0.0000000996 | $266,652 | $6,839 |
| May-03 2026 | $0.0000000972 | $0.0000000832 | $0.000000098 | $0.000000095 | $131,643 | $6,748 |
| May-02 2026 | $0.0000000942 | $0.0000000869 | $0.0000001238 | $0.0000001238 | $172,228 | $6,543 |
| May-01 2026 | $0.0000001114 | $0.0000000686 | $0.0000001296 | $0.0000000723 | $391,982 | $7,733 |
| Apr-30 2026 | $0.0000000724 | $0.0000000633 | $0.0000000768 | $0.0000000688 | $73,347 | $5,025 |
| Apr-29 2026 | $0.0000000759 | $0.0000000639 | $0.0000000903 | $0.0000000807 | $109,279 | $5,271 |
| Apr-28 2026 | $0.0000000764 | $0.0000000704 | $0.0000000964 | $0.0000000964 | $95,303 | $5,307 |
| Apr-27 2026 | $0.0000000853 | $0.0000000796 | $0.0000001053 | $0.0000000884 | $135,869 | $5,926 |
| Apr-26 2026 | $0.0000000891 | $0.0000000701 | $0.0000000891 | $0.0000000764 | $72,328 | $6,186 |
| Apr-25 2026 | $0.0000000737 | $0.0000000682 | $0.0000000984 | $0.0000000841 | $120,072 | $5,119 |
| Apr-24 2026 | $0.0000000871 | $0.0000000814 | $0.0000001245 | $0.0000001145 | $247,613 | $6,050 |
| Apr-23 2026 | $0.0000001414 | $0.0000000727 | $0.0000001479 | $0.0000001135 | $405,036 | $9,819 |
| Apr-22 2026 | $0.0000001156 | $0.0000000463 | $0.0000001763 | $0.0000000573 | $754,253 | $8,027 |
| Apr-21 2026 | $0.0000000536 | $0.0000000425 | $0.0000001502 | $0.0000000621 | $164,184 | $3,723 |