Cap Mercado $2.73T
1.37%
Volume 24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Moedas
34.490
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wojak (wojaketh) (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000168 | $0.0000000155 | $0.0000000247 | $0.0000000245 | $51,830 | $1,170 |
| Apr-14 2026 | $0.0000000245 | $0.0000000168 | $0.0000000245 | $0.0000000169 | $60,004 | $1,706 |
| Apr-13 2026 | $0.0000000168 | $0.0000000154 | $0.0000000168 | $0.0000000156 | $46,467 | $1,172 |
| Apr-12 2026 | $0.0000000158 | $0.0000000156 | $0.0000000172 | $0.0000000172 | $38,004 | $1,098 |
| Apr-11 2026 | $0.0000000171 | $0.0000000159 | $0.0000000175 | $0.0000000159 | $41,931 | $1,192 |
| Apr-10 2026 | $0.0000000164 | $0.0000000151 | $0.000000017 | $0.0000000169 | $45,359 | $1,140 |
| Apr-09 2026 | $0.0000000169 | $0.000000015 | $0.0000000171 | $0.0000000155 | $46,758 | $1,175 |
| Apr-08 2026 | $0.0000000154 | $0.0000000153 | $0.0000000178 | $0.0000000176 | $40,693 | $1,070 |
| Apr-07 2026 | $0.0000000173 | $0.0000000166 | $0.0000000174 | $0.0000000168 | $48,394 | $1,203 |
| Apr-06 2026 | $0.0000000168 | $0.0000000164 | $0.0000000172 | $0.0000000166 | $45,051 | $1,168 |
| Apr-05 2026 | $0.0000000165 | $0.0000000149 | $0.0000000167 | $0.0000000167 | $42,662 | $1,150 |
| Apr-04 2026 | $0.0000000166 | $0.0000000151 | $0.0000000169 | $0.0000000169 | $52,332 | $1,158 |
| Apr-03 2026 | $0.0000000168 | $0.0000000166 | $0.0000000176 | $0.0000000176 | $46,487 | $1,167 |
| Apr-02 2026 | $0.0000000177 | $0.0000000163 | $0.0000000178 | $0.0000000178 | $49,045 | $1,231 |
| Apr-01 2026 | $0.0000000168 | $0.0000000168 | $0.0000000186 | $0.0000000179 | $51,739 | $1,171 |