시가총액 $2.17T
0.72%
볼륨 24시간 $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
코인
34.665
거래소
204
실시간
Wojak (wojaketh) (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wojak (wojaketh) (WOJAK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 100 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000691 | $0.0000000537 | $0.0000000691 | $0.0000000621 | $93,217 | $4,799 |
| May-22 2026 | $0.0000000649 | $0.0000000632 | $0.000000076 | $0.0000000676 | $120,669 | $4,508 |
| May-21 2026 | $0.000000068 | $0.000000068 | $0.0000000853 | $0.0000000819 | $81,903 | $4,723 |
| May-20 2026 | $0.0000000785 | $0.0000000728 | $0.0000000825 | $0.0000000789 | $105,705 | $5,453 |
| May-19 2026 | $0.000000072 | $0.000000072 | $0.0000000824 | $0.000000074 | $51,965 | $5,001 |
| May-18 2026 | $0.0000000751 | $0.0000000738 | $0.0000000812 | $0.000000081 | $103,942 | $5,217 |
| May-17 2026 | $0.0000000849 | $0.0000000849 | $0.0000001061 | $0.0000000931 | $56,924 | $5,897 |
| May-16 2026 | $0.0000001006 | $0.0000000781 | $0.0000001461 | $0.000000123 | $72,828 | $6,989 |
| May-15 2026 | $0.0000001241 | $0.0000000859 | $0.0000001294 | $0.0000001036 | $93,039 | $8,618 |
| May-14 2026 | $0.0000001039 | $0.0000000963 | $0.0000001274 | $0.0000001195 | $107,902 | $7,213 |
| May-13 2026 | $0.0000001143 | $0.0000001039 | $0.0000001314 | $0.0000001294 | $124,480 | $7,938 |
| May-12 2026 | $0.0000001686 | $0.0000001244 | $0.0000002196 | $0.0000001782 | $171,641 | $11,707 |
| May-11 2026 | $0.0000001829 | $0.0000001142 | $0.0000001829 | $0.0000001191 | $189,310 | $12,695 |
| May-10 2026 | $0.000000121 | $0.0000001097 | $0.0000001511 | $0.0000001107 | $117,041 | $8,398 |
| May-09 2026 | $0.0000001106 | $0.00000011 | $0.0000001285 | $0.0000001133 | $44,764 | $7,682 |